Skip Navigation Links.

Bank of Baroda


BSE: 532134 | NSE: BANKBARODA | ISIN: INE028A01013 
Market Cap: [Rs.Cr.] 29,357 | Face Value: [Rs.] 10
Industry: Banks - Public Sector

 Discuss this stock

Daily Share Prices
Date Open
Price 		High
Price 		Low
Price 		Close
Price 		Total
Volume 		No of Trades Turnover in(Rs.in Lakh)
24-may-13 697.00 704.80 677.80 691.50 769,630 29,676 5,312.98
23-may-13 707.00 707.00 685.60 689.90 1,101,358 44,328 7,639.17
22-may-13 736.55 740.00 708.00 710.95 902,946 31,187 6,509.53
21-may-13 734.00 748.80 727.65 735.35 882,864 35,926 6,511.72
20-may-13 747.70 759.90 731.50 734.65 1,131,140 29,343 8,429.63
17-may-13 727.00 744.00 721.20 740.45 806,047 15,666 5,901.65
16-may-13 727.00 744.00 724.30 727.85 1,144,215 32,932 8,439.81
15-may-13 707.00 730.00 702.00 727.95 2,047,685 51,745 14,759.84
14-may-13 688.05 706.50 684.10 704.25 920,219 21,987 6,418.01
13-may-13 702.00 707.90 682.45 690.05 3,204,521 71,841 22,166.09
11-may-13 707.80 707.80 700.55 703.45 65,948 1,528 463.82
10-may-13 695.20 704.90 689.05 703.20 732,480 33,055 5,106.05
09-may-13 692.00 709.00 681.40 699.90 979,529 32,119 6,833.14
08-may-13 706.10 712.00 686.50 692.10 743,699 26,568 5,154.17
07-may-13 700.50 716.95 699.00 704.90 555,461 28,417 3,934.22
06-may-13 700.00 704.00 686.10 700.30 417,783 14,330 2,904.72
03-may-13 708.00 714.40 691.55 699.45 774,240 32,321 5,442.54
02-may-13 695.10 715.00 691.95 711.90 764,341 35,042 5,401.47
30-apr-13 703.00 705.35 675.50 698.95 616,970 27,935 4,268.26
29-apr-13 698.00 705.00 694.90 698.70 317,172 11,964 2,222.27
26-apr-13 707.00 709.80 693.00 697.55 423,743 20,017 2,957.07
25-apr-13 693.00 722.00 693.00 708.55 1,554,551 35,540 10,978.39

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
St Bk of India 147,145.11 10.43 1.49 14.68 15.7 0.0 0.00
Bank of Baroda 29,357.07 6.45 0.95 14.70 20.6 0.0 0.00
Punjab Natl.Bank 27,842.83 6.07 0.89 12.68 16.5 0.0 0.00
Canara Bank 18,907.24 6.58 0.83 12.24 17.0 0.0 0.00
Bank of India 17,847.21 6.74 0.78 14.59 13.0 0.0 0.00
Union Bank (I) 13,559.07 6.28 0.86 13.89 14.8 0.0 0.00
IDBI Bank 11,348.54 6.03 0.58 11.97 13.4 0.0 0.00
Syndicate Bank 7,804.28 3.89 0.82 13.82 17.9 0.0 0.00
Oriental Bank 7,549.29 5.97 0.62 12.44 11.5 0.0 0.00
Central Bank 7,019.58 6.91 0.76 13.64 5.0 0.0 0.00
Indian Bank 6,609.86 4.18 0.63 12.50 19.9 0.0 0.00
Corporation Bank 6,227.26 4.34 0.65 12.23 19.5 0.0 0.00
Allahabad Bank 6,172.87 5.21 0.59 12.98 21.6 0.0 0.00
UCO Bank 5,761.38 9.32 0.78 13.35 19.4 0.0 0.00
I O B 5,623.15 9.91 0.48 13.41 11.1 0.0 0.00

Futures & Options Quote

 
Expiry Date
694.00 1.95  (0.3%)
Instrument: FUTSTK
Expiry Date: 30 May 2013
Open Price: 702.90
Average Price: 691.88
No. of Contracts Traded: 1,602,500
Open Interest: 1,876,500
Underlying: BANKBARODA
Market Lot: 500
Previous Close: 694.00
Day’s High | Low: 702.95 | 678.80
Turnover (Cr.): 110.87
Open Int. Change: 5,500.00 (0.3% )
View detailed F& O quotes >>

Key Information

Key Executives:

S S Mundra , Chairman & Managing Director  

Maulin Arvind Vaishnav , Director(Shareholders)  

Vinay A Shah , Company Secretary  

Satya Dev Tripathi , Director(PartTime NonOfficial)  

Company Head Office / Quarters:
Baroda House,
Mandvi,
Vadodara,
Gujarat-390006
Phone : 91-265-2563932
Fax : 91-265-2562445
E-mail : investorservices@bankofbaroda.com
Web : http://www.bankofbaroda.com
Registrars:
Karvy Computershare Pvt Ltd
Plot No 17-24
Vittal Rao Nagar
Madhapur
Hyderabad-500081

Fund Holding

 
Scheme Name No. of Shares
HDFC Top 200 Fund (G) 4,330,400
HDFC Equity Fund - (G) 3,936,128
HDFC Prudence Fund - (G) 1,982,493

Calendar

May-2013
M T W T F S S
20 21 22 23 24 25 26
IPO
listIssue Open : India Finsec
Economic Events
list No economic event today
Results
list Bharat Forge | Oil India | Container Corpn.