|
22-may-13
|
43.00
|
43.00
|
43.00
|
43.00
|
1,000
|
2
|
0.43
|
|
21-may-13
|
42.30
|
42.85
|
42.30
|
42.85
|
50,318
|
7
|
21.56
|
|
20-may-13
|
42.50
|
43.50
|
42.50
|
43.50
|
50,100
|
2
|
21.79
|
|
17-may-13
|
43.25
|
43.25
|
43.00
|
43.00
|
50,500
|
4
|
21.84
|
|
16-may-13
|
43.40
|
43.40
|
43.40
|
43.40
|
50,000
|
2
|
21.70
|
|
15-may-13
|
43.95
|
44.50
|
43.95
|
44.50
|
52,849
|
8
|
23.50
|
|
14-may-13
|
47.00
|
47.00
|
47.00
|
47.00
|
50
|
2
|
0.02
|
|
10-may-13
|
45.50
|
48.95
|
45.50
|
48.00
|
50,551
|
6
|
23.00
|
|
09-may-13
|
48.80
|
48.80
|
45.95
|
45.95
|
51,873
|
12
|
24.00
|
|
08-may-13
|
49.25
|
49.25
|
49.25
|
49.25
|
50,000
|
1
|
24.63
|
|
07-may-13
|
49.75
|
50.00
|
49.75
|
50.00
|
50,002
|
2
|
24.88
|
|
06-may-13
|
51.00
|
51.00
|
48.80
|
50.00
|
50,148
|
4
|
24.82
|
|
03-may-13
|
45.05
|
48.10
|
45.05
|
48.10
|
50,075
|
3
|
24.08
|
|
02-may-13
|
49.80
|
49.80
|
48.60
|
48.60
|
50,300
|
3
|
25.05
|
|
30-apr-13
|
50.00
|
50.00
|
50.00
|
50.00
|
29
|
1
|
0.01
|
|
29-apr-13
|
50.00
|
50.00
|
50.00
|
50.00
|
50,000
|
2
|
25.00
|
|
26-apr-13
|
50.10
|
50.15
|
49.80
|
49.80
|
52,600
|
7
|
26.38
|
|
25-apr-13
|
53.50
|
53.50
|
50.50
|
50.50
|
50,025
|
3
|
26.76
|
|
23-apr-13
|
53.00
|
53.00
|
53.00
|
53.00
|
850
|
3
|
0.45
|
|