Bayer CropScience Ltd


BSE: 506285 | NSE: BAYERCROP | ISIN: INE462A01022 
Market Cap: [Rs.Cr.] 7,418 | Face Value: [Rs.] 10
Industry: Pesticides / Agrochemicals - Multinational

 Discuss this stock

Daily Share Prices

Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No of Trades Turnover in(Rs.in Lakh)
01-aug-14 2,019.95 2,055.00 2,019.95 2,032.10 14,994 1,627 304.72
31-jul-14 2,035.00 2,080.00 2,010.00 2,022.45 11,295 1,343 228.23
30-jul-14 2,045.00 2,066.90 2,001.00 2,041.25 19,037 2,907 386.98
28-jul-14 1,954.00 2,080.00 1,937.00 2,047.70 72,416 8,029 1,471.87
25-jul-14 1,919.00 2,063.35 1,878.20 1,928.95 156,773 17,802 3,118.29
24-jul-14 1,841.15 1,854.95 1,804.70 1,818.85 14,496 723 265.36
23-jul-14 1,831.00 1,875.35 1,812.35 1,852.60 13,497 1,360 249.23
22-jul-14 1,775.20 1,860.00 1,767.20 1,848.85 24,148 2,594 443.48
21-jul-14 1,761.45 1,798.00 1,761.00 1,782.60 19,841 469 351.73
18-jul-14 1,791.60 1,794.75 1,760.90 1,772.80 3,519 845 62.49
17-jul-14 1,774.05 1,800.00 1,771.15 1,791.55 22,163 1,055 396.65
16-jul-14 1,781.60 1,835.95 1,751.30 1,790.10 7,789 1,278 139.47
15-jul-14 1,726.10 1,815.00 1,691.00 1,799.55 21,166 1,173 378.62
14-jul-14 1,755.95 1,757.85 1,680.55 1,713.05 12,402 1,979 211.36
11-jul-14 1,752.90 1,788.00 1,710.00 1,738.65 22,067 989 381.82
10-jul-14 1,755.10 1,798.00 1,730.30 1,770.60 9,218 867 163.55
09-jul-14 1,849.00 1,849.00 1,720.00 1,772.80 4,521 806 79.71
08-jul-14 1,824.85 1,824.85 1,700.00 1,754.60 6,363 873 112.76
07-jul-14 1,815.05 1,830.00 1,790.05 1,809.65 30,039 594 543.54
04-jul-14 1,823.00 1,829.95 1,800.05 1,813.35 5,249 556 95.34
03-jul-14 1,845.00 1,849.00 1,801.05 1,805.35 5,247 691 95.44
02-jul-14 1,819.25 1,842.05 1,795.60 1,829.15 14,893 1,547 270.58

Peer Comparison

Company Market Cap
(Rs. in Cr.)
P/E (TTM)
(x)
P/BV (TTM)
(x)
EV/EBIDTA
(x)
ROE
(%)
ROCE
(%)
D/E
(x)
Bayer Crop Sci. 7,418.48 23.91 4.26 2.36 21.3 28.1 0.00
Monsanto India 3,425.94 24.33 9.94 17.06 32.7 35.3 0.00
Syngenta India 2,278.47 9.31 1.73 0.00 20.5 28.5 0.08

Futures & Options Quote

 
Expiry Date
NA
Instrument: NA
Expiry Date: NA
Strike Price: NA
Open Price: NA
Average Price: NA
No. of Contracts Traded: NA
Open Interest: NA
Underlying: NA
Option Type: NA
Market Lot: NA
Previous Close: NA
Day’s High | Low: NA | NA
Turnover (Cr.): NA
Open Int. Change: NA | NA
View detailed F& O quotes >>

Key Information

Key Executives:

Vijay Mallya , Chairman  

Sharad M Kulkarni , Director  

Peter Mueller , Director  

A K R Nedungadi , Director  


Company Head Office / Quarters:
Olympia First Floor,
Central Avenue Powai,
Mumbai,
Maharashtra-400076
Phone : 91-022-25711234
Fax : 91-022-25700147
E-mail : investor.relations@bayer.com
Web : http://www.bayer.co.in
Registrars:
TSR Darashaw Ltd
6-10 Haji Moosa
Patrawala Ind.Estate
DrEMoses Rd Mahalaxm
Mumbai - 400 011

Calendar

Aug-2014
M T W T F S S
28 29 30 31 01 02 03
IPO
listIssue Open : Vishal Fabrics
Economic Events
list No economic event today
Results
list Grasim Inds | Andhra Bank | J & K Bank | Persistent Sys