Bayer CropScience Ltd


BSE: 506285 | NSE: BAYERCROP | ISIN: INE462A01022 
Market Cap: [Rs.Cr.] 5,375 | Face Value: [Rs.] 10
Industry: Pesticides / Agrochemicals - Multinational

 Discuss this stock

Daily Share Prices

Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No of Trades Turnover in(Rs.in Lakh)
17-apr-14 1,445.00 1,505.65 1,421.00 1,475.80 20,998 2,934 309.88
16-apr-14 1,440.05 1,448.00 1,420.00 1,425.05 5,959 1,208 85.25
15-apr-14 1,455.00 1,462.00 1,415.55 1,426.95 28,228 1,400 404.89
11-apr-14 1,474.05 1,476.50 1,445.00 1,451.90 7,874 738 114.75
10-apr-14 1,470.05 1,494.95 1,470.05 1,474.95 4,460 743 65.93
09-apr-14 1,445.10 1,487.95 1,445.10 1,477.95 20,762 749 304.99
07-apr-14 1,471.00 1,499.95 1,450.00 1,483.05 6,235 689 91.73
04-apr-14 1,472.15 1,510.90 1,456.00 1,484.45 5,561 468 82.53
03-apr-14 1,475.70 1,495.50 1,461.00 1,474.45 3,498 555 51.56
02-apr-14 1,500.00 1,508.00 1,460.30 1,476.45 24,409 1,778 363.60
01-apr-14 1,505.00 1,534.95 1,472.00 1,482.00 8,709 917 129.94
31-mar-14 1,458.00 1,549.00 1,445.00 1,506.15 33,106 1,914 494.83
28-mar-14 1,445.00 1,469.75 1,432.65 1,453.50 15,410 973 224.33
27-mar-14 1,435.00 1,469.75 1,410.55 1,442.05 9,719 924 139.48
26-mar-14 1,401.00 1,436.50 1,401.00 1,419.70 26,035 2,095 370.62
25-mar-14 1,422.95 1,425.00 1,400.05 1,410.40 19,067 701 269.40
24-mar-14 1,410.00 1,420.00 1,393.50 1,407.80 15,006 1,133 211.17
22-mar-14 1,399.00 1,424.90 1,383.10 1,407.70 6,409 499 89.87
21-mar-14 1,405.70 1,419.80 1,378.00 1,386.20 33,218 1,827 464.27
20-mar-14 1,445.00 1,452.80 1,400.10 1,405.70 22,616 1,308 321.03
19-mar-14 1,475.00 1,477.95 1,440.50 1,448.60 13,118 890 190.64
18-mar-14 1,529.90 1,529.90 1,459.00 1,468.60 11,529 1,210 169.53

Peer Comparison

Company Market Cap
(Rs. in Cr.)
P/E (TTM)
(x)
P/BV (TTM)
(x)
EV/EBIDTA
(x)
ROE
(%)
ROCE
(%)
D/E
(x)
Bayer Crop Sci. 5,374.53 20.84 2.79 2.36 21.3 28.1 0.00
Monsanto India 2,652.34 28.02 6.51 11.18 17.0 18.4 0.00
Syngenta India 2,278.47 9.31 1.73 0.00 20.5 28.5 0.08

Futures & Options Quote

 
Expiry Date
NA
Instrument: NA
Expiry Date: NA
Strike Price: NA
Open Price: NA
Average Price: NA
No. of Contracts Traded: NA
Open Interest: NA
Underlying: NA
Option Type: NA
Market Lot: NA
Previous Close: NA
Day’s High | Low: NA | NA
Turnover (Cr.): NA
Open Int. Change: NA | NA
View detailed F& O quotes >>

Key Information

Key Executives:

Vijay Mallya , Chairman  

Sharad M Kulkarni , Director  

Peter Mueller , Director  

A K R Nedungadi , Director  


Company Head Office / Quarters:
Olympia First Floor,
Central Avenue Powai,
Mumbai,
Maharashtra-400076
Phone : 91-022-25711234
Fax : 91-022-25700147
E-mail : investor.relations@bayer.com
Web : http://www.bayer.co.in
Registrars:
TSR Darashaw Ltd
6-10 Haji Moosa
Patrawala Ind.Estate
DrEMoses Rd Mahalaxm
Mumbai - 400 011

Calendar

Apr-2014
M T W T F S S
14 15 16 17 18 19 20
IPO
listNo IPO today
Economic Events
list Tertiary Industry Index (MoM)
list API Monthly Statistical Report
Results
list Glaxosmit Pharma | Wipro | CRISIL | CRISIL