|
19-jun-13
|
211.00
|
211.00
|
206.00
|
208.55
|
12,357
|
148
|
25.79
|
|
18-jun-13
|
210.00
|
211.00
|
205.00
|
208.85
|
7,333
|
115
|
15.30
|
|
17-jun-13
|
209.00
|
212.10
|
208.55
|
209.00
|
541
|
47
|
1.14
|
|
14-jun-13
|
212.00
|
212.00
|
208.70
|
210.55
|
7,879
|
199
|
16.57
|
|
13-jun-13
|
217.00
|
217.00
|
207.70
|
210.75
|
6,949
|
299
|
14.63
|
|
12-jun-13
|
216.10
|
217.00
|
214.05
|
214.90
|
8,369
|
120
|
18.07
|
|
11-jun-13
|
225.75
|
225.75
|
214.00
|
217.55
|
6,396
|
200
|
13.89
|
|
10-jun-13
|
218.00
|
222.00
|
215.00
|
219.50
|
22,316
|
542
|
48.68
|
|
07-jun-13
|
213.50
|
219.95
|
210.80
|
218.35
|
12,805
|
246
|
27.52
|
|
06-jun-13
|
213.55
|
216.50
|
212.15
|
213.65
|
14,449
|
167
|
31.01
|
|
05-jun-13
|
217.00
|
217.90
|
214.00
|
214.95
|
34,059
|
193
|
73.24
|
|
04-jun-13
|
203.00
|
222.40
|
203.00
|
216.30
|
4,588
|
160
|
9.90
|
|
03-jun-13
|
214.00
|
225.00
|
202.00
|
218.00
|
5,476
|
132
|
11.93
|
|
31-may-13
|
225.05
|
233.00
|
218.30
|
220.55
|
10,974
|
276
|
24.34
|
|
30-may-13
|
225.50
|
227.75
|
222.65
|
224.70
|
2,543
|
315
|
5.73
|
|
29-may-13
|
230.00
|
231.30
|
226.05
|
228.50
|
24,111
|
188
|
55.45
|
|
28-may-13
|
224.00
|
236.60
|
224.00
|
230.70
|
17,478
|
622
|
40.32
|
|
27-may-13
|
219.75
|
230.00
|
219.75
|
228.30
|
9,423
|
101
|
21.53
|
|
24-may-13
|
245.00
|
245.00
|
225.00
|
228.30
|
187,619
|
276
|
428.35
|
|
23-may-13
|
229.75
|
233.85
|
221.40
|
226.70
|
40,353
|
328
|
91.43
|
|
22-may-13
|
229.00
|
235.00
|
229.00
|
230.30
|
3,766
|
38
|
8.66
|
|
21-may-13
|
229.75
|
236.00
|
229.00
|
231.50
|
8,285
|
113
|
19.19
|
|
20-may-13
|
225.00
|
233.00
|
225.00
|
230.50
|
18,469
|
131
|
42.53
|
|