Skip Navigation Links.

Biocon Ltd


BSE: 532523 | NSE: BIOCON | ISIN: INE376G01013 
Market Cap: [Rs.Cr.] 5,595 | Face Value: [Rs.] 5
Industry: Pharmaceuticals - Indian - Bulk Drugs & Formln

 Discuss this stock

Daily Share Prices
Date Open
Price 		High
Price 		Low
Price 		Close
Price 		Total
Volume 		No of Trades Turnover in(Rs.in Lakh)
22-may-13 282.55 283.90 278.55 279.35 121,281 3,592 340.41
21-may-13 281.00 284.60 279.00 282.60 174,291 5,457 491.41
20-may-13 283.10 288.50 281.15 281.90 142,593 4,680 406.33
17-may-13 286.25 290.00 284.65 286.00 99,403 2,554 284.87
16-may-13 283.55 290.50 283.55 288.40 298,849 8,176 861.06
15-may-13 281.50 286.30 281.10 285.20 280,885 5,113 796.17
14-may-13 284.15 285.90 276.45 280.05 469,277 8,799 1,315.65
13-may-13 284.15 287.30 280.00 282.50 146,100 3,882 414.51
11-may-13 284.15 284.80 283.15 284.40 10,405 209 29.57
10-may-13 284.55 286.50 283.50 284.65 121,423 3,140 345.90
09-may-13 284.40 287.50 284.00 284.65 167,854 6,519 479.74
08-may-13 286.95 288.90 283.55 284.90 238,281 13,970 679.33
07-may-13 287.45 291.95 285.55 286.35 234,797 13,962 672.91
06-may-13 286.55 290.95 285.00 287.25 238,538 13,382 685.95
03-may-13 283.55 289.90 282.75 288.05 235,605 5,975 676.27
02-may-13 286.20 289.50 284.00 285.05 321,881 13,753 920.99
30-apr-13 285.00 289.75 281.35 287.30 403,999 8,724 1,154.14
29-apr-13 278.85 284.75 278.85 283.90 314,814 15,037 890.09
26-apr-13 287.00 287.85 275.45 278.85 981,317 22,212 2,747.14
25-apr-13 285.25 290.70 283.60 289.45 359,324 6,467 1,034.20
23-apr-13 287.25 290.15 282.60 285.50 271,324 5,513 776.19

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
Sun Pharma.Inds. 103,756.76 72.08 12.80 27.45 26.1 27.0 0.01
Dr Reddy's Labs 34,924.33 27.60 4.59 18.79 14.3 16.6 0.25
Cipla 33,340.42 21.78 4.42 14.11 15.9 19.8 0.03
Ranbaxy Labs. 18,239.84 0.00 9.50 72.87 0.0 0.0 2.38
Wockhardt 18,015.50 107.31 149.73 12.82 237.0 30.3 2.09
Cadila Health. 16,103.82 39.03 6.32 18.45 28.4 24.2 0.40
Glenmark Pharma. 15,251.67 39.51 6.04 23.94 12.7 11.7 0.39
Piramal Enterp. 9,814.64 0.00 0.93 23.66 0.8 2.1 0.07
Ipca Labs. 7,355.57 22.12 5.83 10.09 24.2 23.7 0.49
Torrent Pharma. 6,077.41 11.37 4.66 11.66 29.6 25.5 0.48
Biocon 5,595.00 19.51 2.54 12.20 12.6 13.6 0.08
Aurobindo Pharma 5,307.12 12.62 2.13 22.89 10.7 8.8 1.01
Strides Arcolab 5,226.52 35.63 3.81 46.94 7.3 8.9 0.56
Mylan Lab. 3,273.19 6.80 1.77 0.00 26.9 26.1 0.59
Alembic Pharma 2,343.06 14.89 5.10 5.60 39.5 27.7 1.07

Futures & Options Quote

 
Expiry Date
271.65 7.45  [2.7]%
Instrument: FUTSTK
Expiry Date: 30 May 2013
Open Price: 277.15
Average Price: 273.49
No. of Contracts Traded: 245,000
Open Interest: 1,361,000
Underlying: BIOCON
Market Lot: 1000
Previous Close: 279.10
Day’s High | Low: 277.15 | 271.15
Turnover (Cr.): 6.70
Open Int. Change: 7,000.00 (0.5% )
View detailed F& O quotes >>

Key Information

Key Executives:

Kiran Mazumdar Shaw , Chairman & Managing Director  

John Shaw , Vice Chairman  

Charles L Cooney , Director  

Suresh N Talwar , Director  

Company Head Office / Quarters:
20th KM Hosur Road,
Electronic City,
Bangalore,
Karnataka-560100
Phone : 91-80-28082808/40144014
Fax : 91-80-28523423
E-mail :
co.secretary@biocon.com
investor.relations@biocon.
Web : http://www.biocon.com
Registrars:
Karvy Computershare Pvt Ltd
46
Avenue 4
Street No 1
Banjara Hills
Hyderabad - 500034

Calendar

May-2013
M T W T F S S
20 21 22 23 24 25 26
IPO
listNo IPO today
Economic Events
list Foreign Buying Japan Stocks (Yen)
list Balance (YTD) (New Zealand dollars)
Results
list Tata Steel | St Bk of India | B H E L | Hind.Copper