|
24-may-13
|
105.00
|
108.75
|
105.00
|
106.85
|
80,217
|
1,450
|
85.69
|
|
23-may-13
|
109.00
|
110.50
|
104.10
|
105.20
|
114,532
|
2,157
|
121.63
|
|
22-may-13
|
111.85
|
113.20
|
109.80
|
110.50
|
37,152
|
953
|
41.37
|
|
21-may-13
|
112.00
|
113.80
|
111.60
|
111.90
|
57,155
|
992
|
64.42
|
|
20-may-13
|
111.40
|
114.75
|
111.40
|
112.20
|
55,598
|
1,477
|
62.92
|
|
17-may-13
|
113.00
|
116.50
|
112.20
|
112.80
|
96,062
|
1,842
|
109.64
|
|
16-may-13
|
115.40
|
117.10
|
113.50
|
113.80
|
84,303
|
1,368
|
96.86
|
|
15-may-13
|
118.65
|
118.65
|
114.50
|
115.40
|
155,754
|
2,354
|
180.81
|
|
14-may-13
|
116.60
|
118.70
|
115.40
|
117.45
|
135,078
|
2,233
|
158.31
|
|
13-may-13
|
116.80
|
118.75
|
114.10
|
116.60
|
218,434
|
3,373
|
255.27
|
|
11-may-13
|
114.00
|
115.10
|
112.20
|
113.45
|
83,333
|
438
|
95.10
|
|
10-may-13
|
116.60
|
117.90
|
114.70
|
115.00
|
99,728
|
1,800
|
115.61
|
|
09-may-13
|
120.50
|
121.50
|
116.50
|
116.80
|
162,600
|
2,480
|
192.47
|
|
08-may-13
|
121.00
|
124.80
|
118.25
|
119.30
|
732,822
|
7,589
|
892.30
|
|
07-may-13
|
114.50
|
121.00
|
114.10
|
118.60
|
1,100,026
|
11,962
|
1,297.31
|
|
06-may-13
|
110.50
|
114.80
|
110.50
|
113.55
|
290,775
|
3,281
|
328.89
|
|
03-may-13
|
106.10
|
111.00
|
106.10
|
109.90
|
175,271
|
1,648
|
190.34
|
|
02-may-13
|
105.50
|
107.95
|
105.50
|
106.90
|
46,721
|
878
|
49.95
|
|
30-apr-13
|
107.25
|
109.75
|
101.95
|
105.30
|
157,971
|
3,002
|
165.62
|
|
29-apr-13
|
107.00
|
108.25
|
106.00
|
107.45
|
97,173
|
1,723
|
104.26
|
|
26-apr-13
|
103.00
|
107.30
|
101.55
|
106.75
|
161,700
|
2,490
|
169.89
|
|
25-apr-13
|
103.50
|
105.25
|
101.55
|
103.50
|
138,550
|
1,497
|
143.59
|
|