CEAT Ltd


BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 
Market Cap: [Rs.Cr.] 1,434 | Face Value: [Rs.] 10
Industry: Tyres

 Discuss this stock

Daily Share Prices

Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No of Trades Turnover in(Rs.in Lakh)
23-apr-14 392.00 402.00 390.95 399.75 370,865 8,698 1,475.19
22-apr-14 407.50 409.70 384.15 388.55 639,251 14,026 2,534.64
21-apr-14 399.00 414.00 398.50 405.65 916,117 18,918 3,731.95
17-apr-14 367.80 407.45 367.80 395.25 2,239,248 46,805 8,814.24
16-apr-14 378.95 384.35 364.90 366.85 465,524 10,451 1,735.80
15-apr-14 384.00 396.70 373.00 378.15 562,377 13,199 2,174.80
11-apr-14 387.95 397.00 382.25 384.25 402,847 8,971 1,573.76
10-apr-14 405.45 407.90 384.00 387.10 416,884 12,721 1,644.14
09-apr-14 401.95 411.90 400.40 404.25 424,994 10,300 1,728.17
07-apr-14 393.00 407.00 393.00 398.45 458,748 11,291 1,838.63
04-apr-14 418.70 419.00 388.00 393.70 1,067,253 23,142 4,324.26
03-apr-14 430.30 435.75 413.00 415.45 468,944 12,268 1,974.30
02-apr-14 440.10 442.90 431.75 433.75 251,075 6,415 1,095.45
01-apr-14 440.20 446.40 434.00 439.60 410,073 11,257 1,808.45
31-mar-14 443.00 454.50 433.25 441.75 613,876 14,368 2,731.34
28-mar-14 439.90 446.50 436.45 438.90 407,626 9,258 1,797.89
27-mar-14 440.70 448.10 432.00 435.65 311,469 8,490 1,375.57
26-mar-14 444.80 449.80 435.70 441.60 596,574 14,593 2,647.53
25-mar-14 431.70 456.65 427.60 443.20 1,721,389 41,757 7,716.32
24-mar-14 449.50 450.00 427.70 431.15 843,362 22,269 3,685.89

Peer Comparison

Company Market Cap
(Rs. in Cr.)
P/E (TTM)
(x)
P/BV (TTM)
(x)
EV/EBIDTA
(x)
ROE
(%)
ROCE
(%)
D/E
(x)
MRF 9,199.23 12.07 2.52 3.86 24.7 23.9 0.51
Apollo Tyres 8,671.32 19.66 3.73 6.40 14.3 17.1 0.97
Balkrishna Inds 4,885.17 11.66 3.44 6.64 28.5 17.6 1.50
CEAT 1,434.44 5.60 1.89 2.99 17.2 19.8 1.63
Goodyear India 951.98 10.12 2.26 3.17 24.4 35.4 0.00
JK Tyre & Indust 863.29 4.64 1.20 5.70 17.9 12.5 3.06
TVS Srichakra 247.61 7.92 1.45 2.51 9.1 14.5 1.83
PTL Enterprises 175.43 10.31 2.46 5.62 25.3 20.7 1.13
Falcon Tyres 146.44 47.25 0.70 64.62 0.0 0.0 3.26
Dunlop India 82.34 0.00 0.29 0.00 -2.8 -0.6 1.19
Modi Rubber 49.08 0.00 1.69 1.88 2.1 -1.2 0.05
Govind Rubber 34.29 0.00 1.07 6.88 2.1 10.1 3.62
Krypton Inds. 16.93 144.00 0.59 8.63 1.6 6.6 0.49
Surya Indl. Corp 4.29 0.00 -4.12 6.14 1.3 3.7 0.00
Modistone 3.74 0.00 -0.07 0.00 0.0 0.0 0.00

Futures & Options Quote

 
Expiry Date
NA
Instrument: NA
Expiry Date: NA
Strike Price: NA
Open Price: NA
Average Price: NA
No. of Contracts Traded: NA
Open Interest: NA
Underlying: NA
Option Type: NA
Market Lot: NA
Previous Close: NA
Day’s High | Low: NA | NA
Turnover (Cr.): NA
Open Int. Change: NA | NA
View detailed F& O quotes >>

Key Information

Key Executives:

H V Goenka , Vice Chairman  

Paras K Chowdhary , Non Executive Director  

Anant Vardhan Goenka , Managing Director  

Vinay Bansal , Director  


Company Head Office / Quarters:
463 Dr Annie Besant Road,
Worli,
Mumbai,
Maharashtra-400030
Phone : 91-22-24930621
Fax : 91-22-66606039
E-mail : investors@ceat.in
Web : http://www.ceattyres.in
Registrars:
TSR Darashaw Ltd
6-10 Haji Moosa
Patrawala Ind.Estate
DrEMoses Rd Mahalaxm
Mumbai - 400 011

Fund Holding


Calendar

Apr-2014
M T W T F S S
21 22 23 24 25 26 27
IPO
listNo IPO today
Economic Events
list JPY National Consumer Price Index Ex Food Energy (YoY)
list JPY Tokyo Consumer Price Index Ex Food Energy (YoY)
Results
list ACC | Ambuja Cem. | South Ind.Bank | Biocon