CEAT Ltd


BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 
Market Cap: [Rs.Cr.] 1,950 | Face Value: [Rs.] 10
Industry: Tyres

 Discuss this stock

Daily Share Prices

Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No of Trades Turnover in(Rs.in Lakh)
28-jul-14 549.40 562.70 535.00 544.65 622,040 19,098 3,412.09
25-jul-14 578.00 585.00 545.65 551.30 765,616 30,804 4,308.10
24-jul-14 580.00 593.80 560.00 576.00 1,026,491 31,713 5,958.83
23-jul-14 600.00 608.80 572.00 580.30 1,785,197 48,263 10,490.08
22-jul-14 669.80 680.75 603.30 623.30 1,776,646 42,154 11,405.78
21-jul-14 645.50 670.00 645.50 664.85 618,341 21,622 4,089.73
18-jul-14 656.55 656.55 630.30 642.70 241,712 8,512 1,556.54
17-jul-14 650.00 666.50 646.10 656.45 636,529 19,221 4,181.59
16-jul-14 602.30 648.00 596.35 644.25 1,210,326 34,674 7,632.06
15-jul-14 601.30 614.90 590.10 602.15 363,860 12,895 2,192.39
14-jul-14 599.05 611.00 586.30 595.05 656,007 24,718 3,916.74
11-jul-14 616.00 638.00 600.20 604.35 386,644 14,802 2,395.38
10-jul-14 600.00 637.00 565.00 619.20 778,394 30,479 4,703.95
09-jul-14 610.00 639.00 595.25 603.20 698,084 22,220 4,292.08
08-jul-14 631.60 674.45 600.00 622.60 1,683,972 46,310 10,961.78
07-jul-14 642.00 651.95 626.40 630.60 334,189 10,146 2,117.18
04-jul-14 655.00 667.00 641.30 647.60 353,957 11,124 2,301.42
03-jul-14 677.50 686.00 651.55 661.25 486,824 15,529 3,252.75
02-jul-14 698.00 699.00 670.00 673.50 384,657 13,927 2,616.18
01-jul-14 688.50 704.50 679.20 691.60 847,614 24,553 5,882.26
30-jun-14 657.55 697.00 657.00 683.55 985,159 28,886 6,744.93

Peer Comparison

Company Market Cap
(Rs. in Cr.)
P/E (TTM)
(x)
P/BV (TTM)
(x)
EV/EBIDTA
(x)
ROE
(%)
ROCE
(%)
D/E
(x)
MRF 10,018.95 13.10 2.75 3.86 24.7 23.9 0.51
Apollo Tyres 8,943.48 18.29 3.28 8.38 19.5 21.5 0.71
Balkrishna Inds 7,725.72 15.82 4.10 6.64 28.5 17.6 1.50
CEAT 1,950.29 7.84 2.02 2.99 17.2 19.8 1.63
JK Tyre & Indust 1,319.05 7.70 1.59 5.70 17.9 12.5 3.06
Goodyear India 1,267.93 12.51 3.01 3.17 24.4 35.4 0.00
TVS Srichakra 491.47 10.36 2.41 2.51 9.1 14.5 1.83
PTL Enterprises 292.60 17.20 3.60 5.62 25.3 20.7 1.13
Falcon Tyres 142.95 52.71 0.68 64.62 0.0 0.0 3.26
Dunlop India 124.42 0.00 0.44 0.00 -2.8 -0.6 1.19
Modi Rubber 47.08 37.60 0.35 1.88 2.1 -1.2 0.05
Govind Rubber 42.59 150.00 1.32 6.88 2.1 10.1 3.62
Krypton Inds. 19.62 21.89 0.66 8.63 1.6 6.6 0.49
Surya Indl. Corp 6.71 0.00 -6.33 6.14 1.3 3.7 0.00
Modistone 3.74 0.00 -0.07 0.00 0.0 0.0 0.00

Futures & Options Quote

 
Expiry Date
NA
Instrument: NA
Expiry Date: NA
Strike Price: NA
Open Price: NA
Average Price: NA
No. of Contracts Traded: NA
Open Interest: NA
Underlying: NA
Option Type: NA
Market Lot: NA
Previous Close: NA
Day’s High | Low: NA | NA
Turnover (Cr.): NA
Open Int. Change: NA | NA
View detailed F& O quotes >>

Key Information

Key Executives:

H V Goenka , Vice Chairman  

Paras K Chowdhary , Non Executive Director  

Anant Vardhan Goenka , Managing Director  

Vinay Bansal , Director  


Company Head Office / Quarters:
463 Dr Annie Besant Road,
Worli,
Mumbai,
Maharashtra-400030
Phone : 91-22-24930621
Fax : 91-22-66606039
E-mail : investors@ceat.in
Web : http://www.ceattyres.in
Registrars:
TSR Darashaw Ltd
6-10 Haji Moosa
Patrawala Ind.Estate
DrEMoses Rd Mahalaxm
Mumbai - 400 011

Fund Holding


Calendar

Jul-2014
M T W T F S S
28 29 30 31 01 02 03
IPO
listNo IPO today
Economic Events
list Foreign Buying Japan Bonds (Yen)
list Foreign Buying Japan Stocks (Yen)
Results
list Arvind Ltd | Bharat Forge | CESC | CESC