Skip Navigation Links.

Cairn India Ltd


BSE: 532792 | NSE: CAIRN | ISIN: INE910H01017 
Market Cap: [Rs.Cr.] 55,312 | Face Value: [Rs.] 10
Industry: Oil Drilling / Allied Services

 Discuss this stock

Daily Share Prices
Date Open
Price 		High
Price 		Low
Price 		Close
Price 		Total
Volume 		No of Trades Turnover in(Rs.in Lakh)
23-may-13 288.00 288.50 276.00 277.55 2,378,642 42,157 6,688.91
22-may-13 297.20 297.90 286.65 288.55 2,375,578 40,599 6,924.74
21-may-13 302.90 303.00 295.60 296.40 1,532,988 20,604 4,581.98
20-may-13 303.00 305.00 300.35 300.90 1,284,458 36,863 3,893.28
17-may-13 302.00 303.15 298.05 300.50 1,808,151 32,075 5,438.34
16-may-13 296.10 301.40 296.10 297.10 1,470,053 25,816 4,390.96
15-may-13 297.00 300.00 294.25 295.75 3,788,675 53,736 11,253.62
14-may-13 296.25 301.20 295.25 296.45 1,021,052 26,322 3,043.83
13-may-13 304.00 305.75 294.20 295.45 1,138,424 38,182 3,419.62
11-may-13 306.20 306.20 303.55 304.10 73,025 965 222.34
10-may-13 304.00 306.35 301.40 303.10 1,384,415 33,943 4,214.52
09-may-13 306.15 307.35 303.60 304.35 707,389 12,513 2,160.66
08-may-13 307.00 307.85 303.55 306.35 1,583,878 44,676 4,849.38
07-may-13 306.25 309.00 304.05 306.50 1,345,393 28,609 4,123.63
06-may-13 306.00 307.75 303.30 305.90 1,152,312 18,276 3,515.48
03-may-13 308.90 308.90 302.25 303.20 1,923,355 38,694 5,868.34
02-may-13 310.40 310.80 305.10 306.00 3,672,288 53,028 11,306.29
30-apr-13 309.00 313.30 300.20 312.00 4,794,721 58,237 14,749.88
29-apr-13 302.35 307.95 300.35 307.10 2,330,712 66,389 7,135.79
26-apr-13 303.00 303.00 298.00 300.05 2,684,219 29,787 8,046.49
25-apr-13 291.05 300.75 291.00 298.40 4,924,184 55,067 14,670.07
23-apr-13 293.00 293.35 286.65 288.75 3,571,101 47,022 10,305.94

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
O N G C 281,389.74 12.14 2.49 5.59 23.9 28.4 0.02
Cairn India 55,312.16 8.33 1.63 405.13 -0.4 0.0 0.04
Oil India 35,199.17 10.77 1.95 3.27 20.7 29.1 0.03
Aban Offshore 1,391.57 415.45 0.78 13.12 -9.2 4.3 1.24
Hind.Oil Explor. 865.15 15.17 0.72 18.19 2.8 3.0 0.50
Jindal Drilling 564.57 9.33 1.00 7.65 10.9 16.7 0.00
Selan Expl. Tech 385.42 8.53 1.56 5.38 23.3 32.0 0.13
Shiv-Vani OilGas 178.02 1.47 0.18 6.39 7.1 11.2 2.41
Dolphin Offshore 162.17 10.94 0.65 5.69 6.6 11.1 0.48
Interlink Petro 50.34 0.00 1.34 0.00 0.0 0.0 0.78
Asian Oilfield 25.74 0.00 0.31 0.00 -10.3 -10.6 0.18
Alphageo (India) 18.05 0.00 0.38 8.61 -10.6 -10.1 0.04
Duke Offshore 12.82 5.88 2.16 1.68 58.3 62.7 0.48
Exxoteq Corpn. 2.43 0.00 0.28 0.00 0.0 0.0 6.17
Geologging Inds 1.61 8.06 0.49 0.00 3.1 8.7 0.54

Futures & Options Quote

 
Expiry Date
278.85 11.35  [3.9]%
Instrument: FUTSTK
Expiry Date: 30 May 2013
Open Price: 288.80
Average Price: 282.25
No. of Contracts Traded: 2,862,000
Open Interest: 10,843,000
Underlying: CAIRN
Market Lot: 1000
Previous Close: 278.85
Day’s High | Low: 289.20 | 277.20
Turnover (Cr.): 80.78
Open Int. Change: -147,000.00 ( [1.3]% )
View detailed F& O quotes >>

Key Information

Key Executives:

Navin Agarwal , Chairman 

Omkar Goswami , Director 

Naresh Chandra , Director 

Edward T Story , Director 

Company Head Office / Quarters:
101 West View,
Veer Savarkar Marg Prabhadevi,
Mumbai,
Maharashtra-400025
Phone : 91-22-24338306
Fax : 91-22-24311160
E-mail : investor.complaints@cairnindia.com
Web : http://www.cairnindia.com
Registrars:
Link Intime India Pvt Ltd
C-13 Pannalal Silk
Mills Cmpd LBS Marg
Bhandup West
Mumbai - 400 078

Calendar

May-2013
M T W T F S S
20 21 22 23 24 25 26
IPO
listNo IPO today
Economic Events
list Foreign Buying Japan Stocks (Yen)
list Balance (YTD) (New Zealand dollars)
Results
list Tata Steel | St Bk of India | B H E L | Hind.Copper