|
20-may-13
|
11.95
|
12.00
|
11.50
|
11.50
|
1,136
|
13
|
0.13
|
|
17-may-13
|
12.00
|
12.75
|
11.65
|
11.65
|
3,947
|
214
|
0.49
|
|
16-may-13
|
11.80
|
13.40
|
11.80
|
11.85
|
754
|
23
|
0.09
|
|
15-may-13
|
12.00
|
12.25
|
11.85
|
11.95
|
2,184
|
28
|
0.26
|
|
14-may-13
|
11.90
|
12.15
|
11.90
|
11.95
|
460
|
7
|
0.05
|
|
13-may-13
|
12.00
|
12.60
|
11.85
|
12.35
|
1,723
|
41
|
0.21
|
|
11-may-13
|
12.00
|
12.95
|
12.00
|
12.00
|
1,179
|
7
|
0.14
|
|
10-may-13
|
12.00
|
12.05
|
11.50
|
12.00
|
2,774
|
15
|
0.33
|
|
09-may-13
|
12.00
|
12.30
|
11.70
|
12.00
|
1,393
|
27
|
0.17
|
|
08-may-13
|
11.75
|
12.55
|
11.50
|
12.40
|
2,940
|
30
|
0.36
|
|
07-may-13
|
11.40
|
12.15
|
11.05
|
12.05
|
7,320
|
75
|
0.87
|
|
06-may-13
|
11.30
|
11.55
|
11.05
|
11.05
|
1,022
|
15
|
0.12
|
|
03-may-13
|
11.30
|
11.40
|
10.90
|
11.35
|
23
|
23
|
0.00
|
|
02-may-13
|
11.30
|
11.85
|
10.60
|
11.25
|
5,765
|
176
|
0.63
|
|
30-apr-13
|
11.30
|
12.25
|
11.05
|
11.20
|
178
|
12
|
0.02
|
|
29-apr-13
|
11.80
|
11.80
|
11.35
|
11.35
|
1,585
|
19
|
0.18
|
|
26-apr-13
|
11.30
|
12.00
|
11.00
|
11.05
|
2,685
|
50
|
0.30
|
|
25-apr-13
|
11.80
|
12.20
|
11.15
|
11.45
|
2,374
|
353
|
0.28
|
|
23-apr-13
|
13.45
|
14.05
|
11.55
|
12.20
|
1,265
|
353
|
0.16
|
|
22-apr-13
|
11.65
|
13.35
|
11.65
|
11.80
|
348
|
31
|
0.04
|
|