Skip Navigation Links.

Central Bank of India


BSE: 532885 | NSE: CENTRALBK | ISIN: INE483A01010 
Market Cap: [Rs.Cr.] 6,524 | Face Value: [Rs.] 10
Industry: Banks - Public Sector

 Discuss this stock

Daily Share Prices
Date Open
Price 		High
Price 		Low
Price 		Close
Price 		Total
Volume 		No of Trades Turnover in(Rs.in Lakh)
10-feb-12 99.00 103.80 98.70 100.90 1,406,381 13,548 1,422.06
09-feb-12 100.20 100.20 97.15 99.65 974,950 9,592 961.33
08-feb-12 100.30 100.30 97.00 98.35 1,619,525 17,123 1,587.75
07-feb-12 90.20 100.35 90.20 99.30 4,371,646 34,645 4,216.65
06-feb-12 86.60 90.50 86.60 89.60 1,205,424 12,130 1,073.46
03-feb-12 84.55 86.70 84.50 86.20 1,080,392 10,727 924.82
02-feb-12 85.90 86.80 82.65 85.40 881,592 8,827 752.42
01-feb-12 84.40 86.35 83.00 85.25 1,036,558 11,410 878.02
31-jan-12 84.80 86.30 80.15 84.95 4,673,936 33,040 3,884.32
30-jan-12 86.50 86.70 83.15 84.35 1,280,924 15,125 1,087.16
27-jan-12 84.20 87.00 84.05 86.30 1,154,302 12,196 989.37
25-jan-12 85.00 86.00 84.20 84.60 760,646 6,785 646.77
24-jan-12 80.70 86.50 79.00 84.80 2,474,805 19,163 2,082.27
23-jan-12 78.90 81.70 78.90 80.00 707,067 8,121 569.31
20-jan-12 76.50 81.25 76.00 78.80 1,683,999 14,449 1,336.33
19-jan-12 75.55 76.90 75.50 76.15 344,200 4,211 262.25
18-jan-12 78.30 82.40 74.55 74.95 508,215 5,956 387.85
17-jan-12 77.00 79.05 77.00 77.40 601,723 5,760 469.58
16-jan-12 76.55 77.50 75.40 76.80 287,317 3,070 219.03
13-jan-12 77.40 79.30 76.80 77.20 508,707 4,663 396.88

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
St Bk of India 137,953.75 19.05 2.12 17.07 12.6 0.0 0.00
Bank of Baroda 32,466.99 6.75 1.55 16.64 23.5 0.0 0.00
Punjab Natl.Bank 31,880.59 6.84 1.59 16.07 24.5 0.0 0.00
Canara Bank 23,317.31 6.95 1.30 14.95 26.4 0.0 0.00
Bank of India 19,973.84 9.00 1.25 17.62 17.3 0.0 0.00
Union Bank (I) 13,147.57 8.16 1.19 16.03 20.9 0.0 0.00
IDBI Bank 10,363.13 5.83 0.82 13.51 15.8 0.0 0.00
Indian Bank 10,355.31 5.79 1.31 13.61 23.0 0.0 0.00
Oriental Bank 8,838.87 7.30 0.87 13.64 17.2 0.0 0.00
Allahabad Bank 8,510.05 4.94 1.11 15.44 21.0 0.0 0.00
Corporation Bank 7,013.96 4.68 0.98 16.07 21.9 0.0 0.00
Andhra Bank 6,555.48 4.97 1.01 14.08 23.2 0.0 0.00
Central Bank 6,524.29 9.09 1.18 15.94 19.5 0.0 0.00
Syndicate Bank 6,406.52 4.95 0.96 16.64 17.6 0.0 0.00
I O B 6,255.56 6.55 0.77 16.83 14.8 0.0 0.00

Futures & Options Quote

 
Expiry Date
101.60 1.20  (1.2%)
Instrument: FUTSTK
Expiry Date: 23 Feb 2012
Open Price: 99.95
Average Price: 101.83
No. of Contracts Traded: 1,674,000
Open Interest: 1,826,000
Underlying: CENTRALBK
Market Lot: 2000
Previous Close: 101.60
Day’s High | Low: 104.40 | 99.40
Turnover (Cr.): 17.05
Open Int. Change: -26,000.00 ( [1.4]% )
View detailed F& O quotes >>

Key Information

Key Executives:

Romesh Sabharwal , Director(PartTime NonOfficial) 

Ved Prakash , Director(PartTime NonOfficial) 

B S Rambabu , Director (Workmen Employee) 

Salim Gangadharan , Nominee (RBI) 

Company Head Office / Quarters:
Chandermukhi Building 9th Floo,
Nariman Point,
Mumbai,
Maharashtra-400021
Phone : 91-22-66387600/777/22820163
Fax : 91-22-22820989/22028605
E-mail : ipocell@centralbank.co.in
Web : http://www.centralbankofindia.co.in
Registrars:
Link Intime India Pvt Ltd
C-13 Pannalal Silk
Mills Cmpd LBS Marg
Bhandup West
Mumbai - 400 078

Calendar

Feb-2012
M T W T F S S
13 14 15 16 17 18 19
IPO
listNo IPO today
Economic Events
list QV House Prices (YoY)
list Food Prices (MoM)
Results
list CESC | Cipla | Ambuja Cem. | Castrol India