|
30-may-13
|
705.05
|
712.00
|
705.05
|
709.25
|
9,693
|
115
|
68.57
|
|
29-may-13
|
709.40
|
709.95
|
704.30
|
708.90
|
3,812
|
59
|
27.02
|
|
28-may-13
|
701.10
|
705.00
|
701.10
|
704.00
|
1,187
|
21
|
8.36
|
|
27-may-13
|
702.00
|
711.70
|
698.95
|
701.45
|
6,227
|
84
|
43.65
|
|
24-may-13
|
701.00
|
701.00
|
695.25
|
700.00
|
2,326
|
37
|
16.27
|
|
23-may-13
|
693.00
|
702.00
|
693.00
|
698.50
|
1,634
|
31
|
11.42
|
|
22-may-13
|
696.00
|
700.00
|
695.00
|
698.05
|
1,626
|
16
|
11.33
|
|
21-may-13
|
686.50
|
701.15
|
686.50
|
698.50
|
803
|
18
|
5.61
|
|
20-may-13
|
700.00
|
709.00
|
700.00
|
704.00
|
527
|
11
|
3.70
|
|