Skip Navigation Links.

Cipla Ltd


BSE: 500087 | NSE: CIPLA | ISIN: INE059A01026 
Market Cap: [Rs.Cr.] 30,522 | Face Value: [Rs.] 2
Industry: Pharmaceuticals - Indian - Bulk Drugs & Formln

 Discuss this stock

Daily Share Prices
Date Open
Price 		High
Price 		Low
Price 		Close
Price 		Total
Volume 		No of Trades Turnover in(Rs.in Lakh)
17-jun-13 378.10 381.50 373.55 380.25 875,560 12,159 3,316.43
14-jun-13 379.90 381.20 372.75 377.90 2,197,305 27,692 8,253.35
13-jun-13 382.90 382.90 375.00 378.50 1,435,428 20,973 5,432.76
12-jun-13 381.00 385.45 380.25 384.05 2,014,328 48,687 7,718.68
11-jun-13 371.60 381.25 371.60 379.90 1,466,111 29,693 5,544.21
10-jun-13 373.35 376.00 369.60 374.20 1,465,436 37,463 5,462.59
07-jun-13 373.05 375.40 371.50 373.30 1,426,740 32,359 5,323.00
06-jun-13 375.50 380.10 374.00 375.55 1,416,392 28,649 5,339.64
05-jun-13 376.05 377.20 369.60 375.55 2,132,512 35,011 7,983.42
04-jun-13 369.00 380.10 368.80 375.20 1,936,385 41,394 7,307.13
03-jun-13 371.55 375.70 364.00 367.55 1,399,483 50,335 5,170.48
31-may-13 383.50 384.00 368.00 370.55 2,647,020 72,319 9,944.61
30-may-13 392.00 403.35 381.00 383.00 7,939,979 104,029 30,831.30
29-may-13 396.50 403.00 392.75 401.70 2,492,144 31,084 9,916.76
28-may-13 399.70 406.95 396.00 396.30 1,559,336 34,346 6,231.31
27-may-13 408.00 409.00 399.40 401.50 838,566 23,823 3,379.87
24-may-13 417.00 418.00 406.10 408.50 1,107,334 56,887 4,528.12
23-may-13 414.85 418.00 411.25 414.85 904,509 54,121 3,749.47
22-may-13 419.80 422.40 414.25 415.70 597,852 25,186 2,497.14
21-may-13 417.50 420.50 414.65 418.05 800,809 21,794 3,346.48
20-may-13 426.95 426.95 416.05 417.35 976,850 34,769 4,103.49

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
Sun Pharma.Inds. 100,851.91 195.16 12.95 27.45 26.1 27.0 0.01
Dr Reddy's Labs 36,491.35 28.84 4.79 18.79 14.3 16.6 0.25
Cipla 30,522.24 20.25 3.44 14.11 15.9 19.8 0.03
Ranbaxy Labs. 15,460.07 0.00 8.05 72.87 0.0 0.0 2.38
Glenmark Pharma. 15,414.21 39.93 6.11 23.94 12.7 11.7 0.39
Cadila Health. 15,380.07 32.96 5.34 18.45 28.4 24.2 0.40
Wockhardt 11,887.24 32.27 14.53 12.82 237.0 30.3 2.09
Piramal Enterp. 9,152.05 0.00 0.87 23.66 0.8 2.1 0.07
Ipca Labs. 8,473.70 25.57 5.40 10.09 24.2 23.7 0.49
Torrent Pharma. 6,907.53 11.99 4.18 11.66 29.6 25.5 0.48
Biocon 5,542.00 19.32 2.51 12.20 12.6 13.6 0.08
Aurobindo Pharma 5,259.07 10.60 1.79 22.89 10.7 8.8 1.01
Strides Arcolab 5,034.90 34.33 3.67 46.94 7.3 8.9 0.56
Mylan Lab. 3,273.19 6.80 1.77 0.00 26.9 26.1 0.59
Alembic Pharma 2,459.93 15.63 5.35 5.60 39.5 27.7 1.07

Futures & Options Quote

 
Expiry Date
377.20 3.20  [0.8]%
Instrument: FUTSTK
Expiry Date: 27 Jun 2013
Open Price: 380.45
Average Price: 377.76
No. of Contracts Traded: 478,000
Open Interest: 8,172,000
Underlying: CIPLA
Market Lot: 1000
Previous Close: 380.40
Day’s High | Low: 380.85 | 376.00
Turnover (Cr.): 18.06
Open Int. Change: 102,000.00 (1.3% )
View detailed F& O quotes >>

Key Information

Key Executives:

Y K Hamied , Chairman (Non-Executive)  

M K Hamied , Joint Managing Director  

S Radhakrishnan , Whole-time Director  

V C Kotwal , Director  

Company Head Office / Quarters:
Mumbai Central,
,
Mumbai,
Maharashtra-400008
Phone : 91-22-23025272/23095521/23082891
Fax : 91-22-23008101/23070013/23070393
E-mail : cosecretary@cipla.com
Web : http://www.cipla.com
Registrars:
Karvy Computershare Pvt Ltd
Plot No 17-24
Vittal Rao Nagar
Madhapur
Hyderabad-500081

Fund Holding

 
Scheme Name No. of Shares
HDFC Equity Fund - (G) 3,635,123
HDFC Top 200 Fund (G) 2,644,699
HDFC Tax Saver Fund (G) 2,008,045

Calendar

Jun-2013
M T W T F S S
17 18 19 20 21 22 23
IPO
listNo IPO today
Economic Events
list Adjusted Merchandise Trade Balance (Yen)
list Merchandise Trade Balance Total (Yen)
Results
list No result today