|
23-may-13
|
113.45
|
115.85
|
113.00
|
114.95
|
173,378
|
3,411
|
198.31
|
|
22-may-13
|
115.95
|
117.45
|
111.40
|
114.05
|
337,626
|
4,652
|
388.24
|
|
21-may-13
|
117.65
|
118.50
|
114.60
|
115.10
|
117,547
|
1,906
|
136.86
|
|
20-may-13
|
115.10
|
121.70
|
115.10
|
118.30
|
562,185
|
7,753
|
669.73
|
|
17-may-13
|
116.20
|
117.00
|
115.65
|
116.10
|
83,726
|
2,349
|
97.36
|
|
16-may-13
|
117.00
|
118.75
|
115.40
|
116.25
|
164,175
|
3,104
|
192.81
|
|
15-may-13
|
118.00
|
118.90
|
116.65
|
117.30
|
187,372
|
4,492
|
220.14
|
|
14-may-13
|
120.60
|
120.65
|
117.70
|
117.95
|
144,566
|
3,063
|
171.28
|
|
13-may-13
|
121.00
|
121.80
|
118.50
|
120.00
|
166,434
|
4,577
|
200.90
|
|
11-may-13
|
122.45
|
122.45
|
121.60
|
121.85
|
26,711
|
358
|
32.58
|
|
10-may-13
|
123.45
|
123.60
|
121.15
|
121.70
|
122,623
|
2,558
|
150.15
|
|
09-may-13
|
126.30
|
127.35
|
122.10
|
122.70
|
798,516
|
19,572
|
994.59
|
|
08-may-13
|
122.40
|
125.40
|
122.40
|
124.40
|
247,948
|
2,985
|
307.51
|
|
07-may-13
|
124.15
|
125.40
|
122.85
|
123.65
|
84,149
|
1,646
|
104.50
|
|
06-may-13
|
123.70
|
125.00
|
123.70
|
124.50
|
81,160
|
2,315
|
101.16
|
|
03-may-13
|
127.10
|
127.10
|
121.55
|
123.55
|
458,242
|
8,490
|
566.43
|
|
02-may-13
|
127.80
|
129.50
|
126.35
|
126.95
|
86,658
|
2,399
|
110.76
|
|
30-apr-13
|
128.80
|
129.50
|
128.05
|
129.05
|
54,554
|
920
|
70.30
|
|
29-apr-13
|
128.00
|
129.90
|
127.50
|
127.95
|
28,751
|
893
|
36.87
|
|
26-apr-13
|
128.65
|
129.60
|
127.05
|
129.35
|
91,648
|
1,473
|
118.30
|
|
25-apr-13
|
130.00
|
131.50
|
127.50
|
128.65
|
128,004
|
3,783
|
165.31
|
|