|
17-may-13
|
22.25
|
22.25
|
21.00
|
21.60
|
2,038
|
32
|
0.44
|
|
16-may-13
|
22.25
|
22.35
|
21.75
|
22.05
|
3,501
|
15
|
0.77
|
|
15-may-13
|
22.85
|
23.00
|
21.05
|
22.00
|
15,156
|
114
|
3.43
|
|
14-may-13
|
21.10
|
22.40
|
21.10
|
21.90
|
6,386
|
33
|
1.40
|
|
13-may-13
|
22.00
|
22.85
|
20.20
|
21.00
|
7,168
|
51
|
1.51
|
|
11-may-13
|
21.80
|
22.00
|
21.80
|
22.00
|
150
|
2
|
0.03
|
|
10-may-13
|
22.00
|
22.00
|
20.90
|
21.65
|
5,422
|
38
|
1.18
|
|
09-may-13
|
22.90
|
22.90
|
21.10
|
21.40
|
9,985
|
89
|
2.19
|
|
08-may-13
|
23.25
|
23.50
|
22.30
|
23.00
|
4,887
|
42
|
1.11
|
|
07-may-13
|
23.10
|
23.50
|
22.80
|
23.10
|
3,235
|
20
|
0.74
|
|
06-may-13
|
22.50
|
23.60
|
22.50
|
23.20
|
10,870
|
46
|
2.52
|
|
03-may-13
|
22.90
|
24.30
|
22.40
|
22.90
|
8,336
|
72
|
1.92
|
|
02-may-13
|
21.50
|
23.45
|
21.50
|
22.85
|
117,467
|
307
|
26.97
|
|
30-apr-13
|
20.90
|
21.40
|
20.35
|
21.35
|
17,775
|
124
|
3.73
|
|
29-apr-13
|
20.10
|
20.70
|
19.80
|
20.05
|
6,357
|
38
|
1.28
|
|
26-apr-13
|
20.00
|
20.15
|
19.55
|
20.05
|
7,902
|
48
|
1.58
|
|
25-apr-13
|
20.40
|
21.80
|
20.00
|
20.00
|
36,247
|
229
|
7.58
|
|
23-apr-13
|
19.00
|
20.00
|
19.00
|
19.95
|
20,102
|
78
|
3.94
|
|
22-apr-13
|
18.50
|
18.95
|
18.10
|
18.70
|
5,102
|
18
|
0.94
|
|
18-apr-13
|
17.65
|
19.00
|
17.65
|
18.40
|
17,454
|
72
|
3.26
|
|