|
24-may-13
|
64.30
|
65.00
|
62.25
|
64.15
|
606,434
|
8,831
|
387.23
|
|
23-may-13
|
67.20
|
68.00
|
61.25
|
63.95
|
927,710
|
11,238
|
594.89
|
|
22-may-13
|
68.10
|
69.25
|
67.30
|
68.60
|
696,435
|
7,961
|
476.08
|
|
21-may-13
|
69.60
|
70.10
|
67.20
|
67.85
|
494,249
|
6,447
|
338.38
|
|
20-may-13
|
70.00
|
71.35
|
68.90
|
69.60
|
732,088
|
7,437
|
514.40
|
|
17-may-13
|
70.30
|
71.80
|
69.35
|
70.05
|
866,635
|
9,340
|
612.21
|
|
16-may-13
|
72.10
|
72.80
|
69.60
|
70.60
|
1,043,589
|
11,051
|
746.75
|
|
15-may-13
|
72.60
|
74.00
|
71.65
|
72.00
|
1,525,311
|
15,280
|
1,109.32
|
|
14-may-13
|
70.25
|
74.85
|
69.00
|
72.45
|
3,673,861
|
32,623
|
2,665.00
|
|
13-may-13
|
67.50
|
71.70
|
66.15
|
70.25
|
3,149,089
|
21,243
|
2,172.68
|
|
11-may-13
|
66.45
|
67.25
|
66.00
|
66.95
|
273,007
|
2,622
|
182.18
|
|
10-may-13
|
65.45
|
67.35
|
65.20
|
66.35
|
1,000,413
|
8,513
|
665.18
|
|
09-may-13
|
66.35
|
67.15
|
64.55
|
65.05
|
1,270,831
|
11,631
|
837.60
|
|
08-may-13
|
64.70
|
67.15
|
64.60
|
65.75
|
2,194,485
|
20,323
|
1,446.71
|
|
07-may-13
|
63.00
|
65.30
|
63.00
|
64.55
|
1,484,196
|
13,752
|
956.60
|
|
06-may-13
|
62.70
|
64.45
|
62.70
|
62.95
|
651,083
|
8,394
|
412.99
|
|
03-may-13
|
63.95
|
65.30
|
62.60
|
63.05
|
1,142,840
|
13,065
|
731.27
|
|
02-may-13
|
62.25
|
64.25
|
61.50
|
63.35
|
1,219,148
|
12,524
|
768.46
|
|
30-apr-13
|
59.00
|
63.50
|
59.00
|
62.25
|
2,728,058
|
24,370
|
1,686.04
|
|
29-apr-13
|
58.80
|
60.90
|
57.60
|
59.10
|
3,333,602
|
24,549
|
1,980.03
|
|
26-apr-13
|
68.90
|
68.90
|
63.60
|
63.60
|
2,109,118
|
10,651
|
1,372.30
|
|
25-apr-13
|
72.10
|
73.30
|
69.75
|
70.65
|
1,579,022
|
15,318
|
1,132.55
|
|