DCB Bank Ltd


BSE: 532772 | NSE: DCBBANK | ISIN: INE503A01015 
Market Cap: [Rs.Cr.] 2,065 | Face Value: [Rs.] 10
Industry: Banks - Private Sector

 Discuss this stock

Daily Share Prices

Date Open
Price
High
Price
Low
Price
Close
Price
Total
Volume
No of Trades Turnover in(Rs.in Lakh)
01-aug-14 81.05 82.40 79.75 80.25 701,130 6,744 569.00
31-jul-14 83.95 84.00 82.00 82.65 666,464 5,538 553.54
30-jul-14 79.70 84.40 78.60 83.30 1,151,677 7,919 940.83
28-jul-14 79.25 80.35 78.20 79.75 405,560 3,550 321.39
25-jul-14 80.30 80.45 77.60 78.95 650,213 5,637 511.97
24-jul-14 80.25 80.90 79.45 80.25 479,525 3,983 385.28
23-jul-14 81.90 82.80 79.60 80.25 716,135 10,617 580.70
22-jul-14 83.95 83.95 80.55 81.60 624,105 5,414 513.36
21-jul-14 83.60 84.40 82.80 83.15 509,239 3,514 426.35
18-jul-14 83.85 83.85 81.40 83.25 706,740 4,706 586.64
17-jul-14 83.10 85.30 83.00 83.90 1,690,504 11,779 1,424.29
16-jul-14 80.75 83.45 80.25 82.70 1,790,100 15,376 1,475.67
15-jul-14 77.70 80.90 76.85 80.25 2,970,214 18,222 2,353.33
14-jul-14 76.00 78.15 75.90 77.30 1,075,047 14,822 829.39
11-jul-14 79.50 81.00 74.85 75.50 1,043,353 9,397 812.94
10-jul-14 81.40 83.40 77.00 79.55 1,408,904 13,644 1,130.46
09-jul-14 79.70 81.00 77.75 79.15 999,338 12,456 792.10
08-jul-14 85.50 86.10 78.50 79.60 1,089,615 7,269 896.48
07-jul-14 85.50 86.70 84.55 85.35 860,792 5,910 736.49
04-jul-14 85.55 86.70 84.10 85.00 1,010,456 6,663 862.18
03-jul-14 85.00 88.35 85.00 86.20 3,477,420 27,429 3,006.73
02-jul-14 83.00 84.40 82.15 83.95 1,118,337 7,443 931.44
01-jul-14 82.55 83.65 81.60 82.10 709,292 5,462 583.54

Peer Comparison

Company Market Cap
(Rs. in Cr.)
P/E (TTM)
(x)
P/BV (TTM)
(x)
EV/EBIDTA
(x)
ROE
(%)
ROCE
(%)
D/E
(x)
HDFC Bank 200,989.22 22.67 4.62 15.15 21.3 0.0 0.00
ICICI Bank 170,342.43 17.96 2.33 13.94 14.0 0.0 0.00
Axis Bank 92,388.98 14.27 2.42 13.08 17.4 0.0 0.00
Kotak Mah. Bank 73,507.92 48.07 5.99 16.82 13.8 0.0 0.00
IndusInd Bank 29,552.11 19.78 3.42 12.50 17.5 0.0 0.00
Yes Bank 22,464.35 13.56 2.23 10.83 25.0 0.0 0.00
ING Vysya Bank 11,569.09 17.35 1.66 12.68 11.5 0.0 0.00
Federal Bank 10,265.62 10.76 1.48 11.47 12.6 0.0 0.00
Stand.Chart.PLC 7,900.10 2.68 11.69 9.35 19.0 0.0 0.00
J & K Bank 7,748.07 6.79 1.35 12.57 22.3 0.0 0.00
Karur Vysya Bank 5,205.59 12.83 1.56 11.25 13.4 0.0 0.00
City Union Bank 4,355.49 12.55 1.83 10.90 22.3 0.0 0.00
South Ind.Bank 4,071.81 8.36 1.26 11.39 16.6 0.0 0.00
Karnataka Bank 2,401.17 7.65 0.79 11.88 10.5 0.0 0.00
DCB Bank 2,064.54 13.49 1.88 12.94 12.4 0.0 0.00

Futures & Options Quote

 
Expiry Date
NA
Instrument: NA
Expiry Date: NA
Strike Price: NA
Open Price: NA
Average Price: NA
No. of Contracts Traded: NA
Open Interest: NA
Underlying: NA
Option Type: NA
Market Lot: NA
Previous Close: NA
Day’s High | Low: NA | NA
Turnover (Cr.): NA
Open Int. Change: NA | NA
View detailed F& O quotes >>

Key Information

Key Executives:

Nasser Munjee , Chairman  

Murali M Natrajan , Managing Director & CEO  

Suhail Nathani , Director  

Sukh Dev Nayyar , Director  


Company Head Office / Quarters:
601& 602 Peninsula Business Pk,
Tower A 6th Floor Lower Parel,
Mumbai,
Maharashtra-400013
Phone : 91-022-66187000
Fax : 91-022-24978637
E-mail : investorgrievance@dcbbank.com
Web : http://www.dcbbank.com
Registrars:

No data found

Calendar

Aug-2014
M T W T F S S
28 29 30 31 01 02 03
IPO
listIssue Open : Vishal Fabrics
Economic Events
list Construction Spending (MoM)
list ISM Manufacturing
Results
list Berger Paints | Berger Paints | Cummins India | Cummins India