|
21-may-13
|
47.20
|
47.70
|
46.50
|
46.65
|
479,599
|
3,053
|
225.26
|
|
20-may-13
|
47.10
|
48.25
|
47.10
|
47.85
|
882,836
|
9,056
|
421.49
|
|
17-may-13
|
47.40
|
47.70
|
46.70
|
47.40
|
555,122
|
8,214
|
262.00
|
|
16-may-13
|
47.00
|
47.90
|
46.80
|
47.20
|
978,213
|
6,596
|
464.56
|
|
15-may-13
|
46.25
|
47.70
|
46.25
|
47.20
|
1,067,893
|
8,344
|
503.05
|
|
14-may-13
|
46.15
|
46.70
|
46.00
|
46.10
|
492,651
|
6,235
|
228.01
|
|
13-may-13
|
47.00
|
47.30
|
46.25
|
46.35
|
446,977
|
3,450
|
208.67
|
|
11-may-13
|
47.50
|
47.50
|
46.90
|
47.15
|
78,308
|
403
|
36.93
|
|
10-may-13
|
47.65
|
48.40
|
46.95
|
47.05
|
960,021
|
5,582
|
456.34
|
|
09-may-13
|
47.50
|
49.05
|
47.35
|
47.65
|
2,439,535
|
11,077
|
1,179.35
|
|
08-may-13
|
47.00
|
48.10
|
46.90
|
47.65
|
1,058,503
|
6,792
|
502.68
|
|
07-may-13
|
46.25
|
47.50
|
46.15
|
46.85
|
565,999
|
6,060
|
263.92
|
|
06-may-13
|
46.05
|
46.90
|
45.40
|
46.65
|
821,457
|
8,935
|
378.91
|
|
03-may-13
|
47.05
|
47.10
|
46.20
|
46.35
|
740,196
|
6,539
|
345.15
|
|
02-may-13
|
46.25
|
47.40
|
46.25
|
47.00
|
714,352
|
6,711
|
336.05
|
|
30-apr-13
|
47.00
|
47.70
|
46.30
|
46.95
|
846,336
|
8,202
|
397.00
|
|
29-apr-13
|
46.05
|
47.60
|
46.05
|
47.05
|
762,526
|
6,430
|
358.97
|
|
26-apr-13
|
47.10
|
47.80
|
46.30
|
46.40
|
651,103
|
7,901
|
305.65
|
|
25-apr-13
|
47.60
|
48.20
|
47.10
|
47.35
|
806,551
|
7,935
|
383.05
|
|
23-apr-13
|
47.40
|
47.60
|
46.20
|
47.30
|
743,898
|
6,127
|
348.77
|
|
22-apr-13
|
47.40
|
48.25
|
46.80
|
47.05
|
1,353,504
|
16,551
|
640.61
|
|