|
10-feb-12
|
1,645.00
|
1,645.00
|
1,615.00
|
1,621.95
|
669,269
|
22,867
|
10,876.42
|
|
09-feb-12
|
1,610.20
|
1,645.00
|
1,610.20
|
1,638.55
|
403,538
|
30,296
|
6,567.37
|
|
08-feb-12
|
1,633.00
|
1,633.00
|
1,592.00
|
1,621.70
|
761,616
|
32,297
|
12,330.58
|
|
07-feb-12
|
1,677.00
|
1,677.00
|
1,630.00
|
1,633.60
|
463,111
|
22,384
|
7,627.53
|
|
06-feb-12
|
1,690.00
|
1,695.00
|
1,638.45
|
1,647.10
|
722,890
|
45,284
|
11,987.25
|
|
03-feb-12
|
1,653.00
|
1,682.00
|
1,635.35
|
1,670.75
|
1,562,635
|
58,443
|
25,980.41
|
|
02-feb-12
|
1,679.00
|
1,692.55
|
1,601.00
|
1,631.60
|
651,922
|
25,672
|
10,706.84
|
|
01-feb-12
|
1,694.00
|
1,698.80
|
1,667.10
|
1,676.40
|
200,902
|
12,637
|
3,371.01
|
|
31-jan-12
|
1,660.25
|
1,705.00
|
1,650.00
|
1,689.75
|
426,513
|
17,217
|
7,149.33
|
|
30-jan-12
|
1,640.00
|
1,662.30
|
1,626.25
|
1,656.10
|
200,111
|
16,683
|
3,303.02
|
|
27-jan-12
|
1,655.00
|
1,667.00
|
1,534.75
|
1,645.65
|
805,478
|
41,524
|
13,104.89
|
|
25-jan-12
|
1,650.20
|
1,655.95
|
1,628.00
|
1,649.15
|
470,969
|
15,121
|
7,750.15
|
|
24-jan-12
|
1,662.00
|
1,662.00
|
1,638.00
|
1,646.00
|
178,946
|
14,222
|
2,945.68
|
|
23-jan-12
|
1,639.95
|
1,657.95
|
1,631.15
|
1,647.80
|
177,042
|
10,066
|
2,915.84
|
|
20-jan-12
|
1,694.00
|
1,694.00
|
1,632.10
|
1,645.15
|
427,975
|
26,172
|
7,050.18
|
|
19-jan-12
|
1,668.00
|
1,703.85
|
1,655.00
|
1,700.30
|
348,137
|
17,779
|
5,866.13
|
|
18-jan-12
|
1,645.00
|
1,675.00
|
1,640.00
|
1,662.55
|
286,430
|
19,019
|
4,750.40
|
|
17-jan-12
|
1,645.65
|
1,653.50
|
1,622.05
|
1,645.10
|
263,312
|
23,840
|
4,316.84
|
|
16-jan-12
|
1,650.00
|
1,650.00
|
1,627.90
|
1,643.20
|
125,117
|
8,825
|
2,054.08
|
|
13-jan-12
|
1,653.00
|
1,667.00
|
1,636.40
|
1,660.75
|
235,007
|
7,863
|
3,889.06
|
|