Skip Navigation Links.

EIH Associated Hotels Ltd


BSE: 523127 | NSE: EIHAHOTELS | ISIN: INE276C01014 
Market Cap: [Rs.Cr.] 342 | Face Value: [Rs.] 10
Industry: Hotels

 Discuss this stock

Daily Share Prices
Date Open
Price 		High
Price 		Low
Price 		Close
Price 		Total
Volume 		No of Trades Turnover in(Rs.in Lakh)
19-jun-13 113.30 113.35 111.05 113.00 5,552 109 6.27
18-jun-13 110.00 114.00 110.00 113.65 2,833 119 3.19
17-jun-13 108.00 111.65 106.00 110.00 1,151 30 1.26
14-jun-13 106.00 108.80 106.00 108.25 851 14 0.92
13-jun-13 104.00 109.70 104.00 106.05 765 20 0.81
12-jun-13 105.00 105.95 105.00 105.00 826 70 0.87
11-jun-13 105.05 105.25 100.70 105.10 2,884 172 3.00
10-jun-13 108.95 108.95 105.00 105.00 247 5 0.26
07-jun-13 105.05 107.80 102.40 105.00 1,075 47 1.12
06-jun-13 105.00 106.80 105.00 106.80 79 10 0.08
05-jun-13 106.00 106.00 105.00 105.00 965 11 1.01
04-jun-13 105.05 106.95 105.00 106.95 345 32 0.36
03-jun-13 103.15 106.85 103.00 105.85 645 26 0.68
31-may-13 104.00 106.60 103.10 105.65 802 24 0.84
30-may-13 107.00 108.85 105.00 105.00 631 75 0.67
29-may-13 104.00 107.50 104.00 107.10 1,313 26 1.39
28-may-13 104.00 106.60 101.60 106.50 1,690 235 1.76
27-may-13 107.00 107.00 99.05 105.20 2,926 198 3.02
24-may-13 104.00 111.15 104.00 107.95 956 28 1.05
23-may-13 108.00 108.65 104.40 106.00 109 32 0.12
22-may-13 116.30 116.30 108.05 108.30 797 15 0.86
21-may-13 109.00 109.80 108.00 108.55 536 23 0.58
20-may-13 109.80 109.80 108.45 108.90 1,095 17 1.19

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
I T D C 11,697.74 0.00 36.17 0.00 2.4 5.6 0.00
Indian Hotels 4,053.65 30.24 1.22 15.30 4.4 5.9 0.77
EIH 3,120.66 44.75 1.30 17.03 5.1 7.1 0.23
Mahindra Holiday 2,150.25 20.10 2.90 14.86 19.5 9.7 0.00
Speciality Rest. 764.04 32.61 2.63 0.00 16.7 20.9 0.23
Hotel Leela Ven. 743.10 0.00 1.42 12.19 -39.7 -0.5 4.51
The Byke Hospit. 509.57 65.67 7.00 51.73 3.7 5.6 0.13
Ster. Holid. Res 469.22 0.00 6.68 0.00 0.0 0.0 0.88
TajGVK Hotels 376.83 38.28 1.09 8.27 8.9 11.5 0.50
EIH Assoc.Hotels 342.03 22.68 1.73 8.71 11.5 13.3 2.03
Oriental Hotels 300.05 0.00 1.04 12.52 4.3 7.2 1.00
Asian Hotels (N) 222.70 7.54 0.33 9.00 5.6 7.9 0.98
Bharat Hotels 216.19 0.00 0.29 0.00 1.1 5.2 0.92
Sayaji Hotels 214.71 100.45 2.81 9.42 1.3 10.4 1.31
Sinclairs Hotels 170.26 36.71 2.12 26.22 4.0 6.0 0.00

Futures & Options Quote

 
Expiry Date
NA
Instrument: NA
Expiry Date: NA
Strike Price: NA
Open Price: NA
Average Price: NA
No. of Contracts Traded: NA
Open Interest: NA
Underlying: NA
Option Type: NA
Market Lot: NA
Previous Close: NA
Day’s High | Low: NA | NA
Turnover (Cr.): NA
Open Int. Change: NA | NA
View detailed F& O quotes >>

Key Information

Key Executives:

P R S Oberoi , Chairman 

Vikram Oberoi , Managing Director 

S S Mukherji , Director 

L Ganesh , Director 

Company Head Office / Quarters:
1/24 G S T Road,
Meenambakkam,
Chennai,
Tamil Nadu-600027
Phone : 91-044-22374747
Fax : 91-044-22346699
E-mail : romit.mitra@trident-hilton.com
Web : http://www.eihassociatehotels.in
Registrars:
EIH Ltd
4 Mangoe Lane


Kolkata - 700001

Fund Holding

 
Scheme Name No. of Shares
Escorts Income Plan - (G) 55

Calendar

Jun-2013
M T W T F S S
17 18 19 20 21 22 23
IPO
listNo IPO today
Economic Events
list ANZ Job Advertisements (MoM)
list EIA Natural Gas Storage Change
Results
list Havells India | Union Bank (I) | Dena Bank | Central Bank