|
21-may-13
|
13.50
|
15.10
|
13.50
|
14.60
|
95,295
|
511
|
13.91
|
|
20-may-13
|
14.15
|
14.15
|
13.10
|
13.75
|
22,725
|
131
|
3.10
|
|
17-may-13
|
14.50
|
14.50
|
13.50
|
13.60
|
15,511
|
101
|
2.14
|
|
16-may-13
|
14.40
|
14.85
|
13.80
|
13.95
|
18,451
|
66
|
2.61
|
|
15-may-13
|
14.10
|
15.00
|
14.10
|
14.85
|
6,537
|
80
|
0.96
|
|
14-may-13
|
15.30
|
15.35
|
14.40
|
14.80
|
4,756
|
104
|
0.70
|
|
13-may-13
|
14.00
|
15.35
|
14.00
|
15.20
|
9,281
|
77
|
1.39
|
|
11-may-13
|
15.00
|
15.00
|
14.50
|
14.65
|
1,850
|
14
|
0.27
|
|
10-may-13
|
15.30
|
16.00
|
14.50
|
15.00
|
15,724
|
136
|
2.41
|
|
09-may-13
|
15.95
|
16.15
|
15.00
|
15.80
|
23,843
|
169
|
3.74
|
|
08-may-13
|
14.00
|
15.25
|
13.75
|
15.25
|
20,379
|
102
|
3.03
|
|
07-may-13
|
13.40
|
13.90
|
12.90
|
13.90
|
15,565
|
88
|
2.09
|
|
06-may-13
|
13.50
|
13.60
|
13.10
|
13.25
|
16,193
|
72
|
2.16
|
|
03-may-13
|
13.95
|
13.95
|
13.15
|
13.50
|
10,684
|
73
|
1.44
|
|
02-may-13
|
13.65
|
14.15
|
13.55
|
13.60
|
27,855
|
147
|
3.83
|
|
30-apr-13
|
14.20
|
14.45
|
13.65
|
14.20
|
8,789
|
77
|
1.24
|
|
29-apr-13
|
14.35
|
14.50
|
14.15
|
14.35
|
10,280
|
94
|
1.47
|
|
26-apr-13
|
14.30
|
14.75
|
14.25
|
14.65
|
3,943
|
37
|
0.57
|
|
25-apr-13
|
14.35
|
14.75
|
14.00
|
14.50
|
5,642
|
62
|
0.81
|
|
23-apr-13
|
14.20
|
14.85
|
14.20
|
14.45
|
13,772
|
65
|
1.98
|
|
22-apr-13
|
14.15
|
15.15
|
14.15
|
14.40
|
10,593
|
96
|
1.56
|
|