|
22-may-13
|
17.95
|
18.25
|
17.30
|
17.40
|
75,158
|
755
|
13.28
|
|
21-may-13
|
18.20
|
18.50
|
17.70
|
17.85
|
88,304
|
686
|
15.98
|
|
20-may-13
|
18.85
|
19.05
|
18.10
|
18.20
|
176,575
|
1,422
|
32.82
|
|
17-may-13
|
17.55
|
19.40
|
17.50
|
18.80
|
773,680
|
3,989
|
144.69
|
|
16-may-13
|
17.85
|
18.15
|
17.30
|
17.80
|
169,453
|
1,265
|
30.11
|
|
15-may-13
|
17.10
|
18.00
|
17.10
|
17.45
|
219,484
|
1,787
|
38.57
|
|
14-may-13
|
17.50
|
17.70
|
16.50
|
17.10
|
204,297
|
1,540
|
34.78
|
|
13-may-13
|
18.90
|
18.90
|
17.30
|
17.45
|
238,772
|
1,529
|
42.64
|
|
11-may-13
|
18.90
|
18.95
|
18.40
|
18.50
|
23,644
|
203
|
4.40
|
|
10-may-13
|
19.60
|
19.60
|
18.20
|
18.60
|
171,937
|
1,112
|
32.64
|
|
09-may-13
|
18.00
|
19.75
|
18.00
|
19.00
|
521,557
|
3,195
|
100.24
|
|
08-may-13
|
19.75
|
19.80
|
18.70
|
18.75
|
341,639
|
2,317
|
65.32
|
|
07-may-13
|
18.55
|
20.15
|
18.55
|
19.40
|
874,050
|
5,294
|
169.85
|
|
06-may-13
|
17.10
|
19.10
|
16.85
|
18.45
|
974,691
|
7,499
|
178.82
|
|
03-may-13
|
16.25
|
18.10
|
16.25
|
16.95
|
414,463
|
3,382
|
71.64
|
|
02-may-13
|
16.00
|
17.45
|
15.85
|
16.80
|
345,071
|
2,093
|
58.41
|
|
30-apr-13
|
16.00
|
16.40
|
15.80
|
16.00
|
75,538
|
632
|
12.11
|
|
29-apr-13
|
16.00
|
16.35
|
16.00
|
16.05
|
80,482
|
631
|
13.00
|
|
26-apr-13
|
16.00
|
16.45
|
15.85
|
15.90
|
85,876
|
664
|
13.86
|
|
25-apr-13
|
16.15
|
16.70
|
16.15
|
16.30
|
128,912
|
792
|
21.19
|
|
23-apr-13
|
16.30
|
16.75
|
16.30
|
16.40
|
194,383
|
1,046
|
32.08
|
|