|
19-jun-13
|
10.35
|
10.35
|
10.15
|
10.35
|
21,666
|
105
|
2.24
|
|
18-jun-13
|
9.90
|
9.90
|
9.90
|
9.90
|
16,666
|
34
|
1.65
|
|
17-jun-13
|
9.45
|
9.45
|
9.05
|
9.45
|
12,438
|
56
|
1.17
|
|
14-jun-13
|
8.80
|
9.00
|
8.35
|
9.00
|
16,471
|
117
|
1.47
|
|
13-jun-13
|
9.00
|
9.00
|
8.50
|
8.60
|
40,696
|
225
|
3.53
|
|
12-jun-13
|
9.20
|
9.20
|
8.80
|
8.85
|
74,505
|
234
|
6.61
|
|
11-jun-13
|
9.90
|
9.90
|
9.15
|
9.20
|
119,048
|
352
|
10.95
|
|
10-jun-13
|
10.00
|
10.20
|
9.55
|
9.60
|
87,859
|
279
|
8.53
|
|
07-jun-13
|
10.00
|
10.45
|
9.80
|
10.05
|
62,604
|
314
|
6.36
|
|
06-jun-13
|
10.30
|
10.55
|
9.65
|
10.00
|
93,327
|
337
|
9.23
|
|
05-jun-13
|
10.75
|
10.75
|
10.10
|
10.15
|
80,322
|
329
|
8.26
|
|
04-jun-13
|
10.80
|
11.25
|
10.50
|
10.55
|
98,797
|
403
|
10.56
|
|
03-jun-13
|
11.55
|
11.55
|
11.05
|
11.05
|
117,320
|
273
|
13.03
|
|
31-may-13
|
12.20
|
12.20
|
11.25
|
11.60
|
153,057
|
638
|
18.27
|
|
30-may-13
|
11.25
|
11.65
|
11.25
|
11.65
|
16,207
|
78
|
1.88
|
|
29-may-13
|
11.15
|
11.45
|
10.85
|
11.10
|
33,847
|
222
|
3.78
|
|
28-may-13
|
11.35
|
11.80
|
11.20
|
11.30
|
24,946
|
207
|
2.86
|
|
27-may-13
|
11.85
|
11.85
|
11.05
|
11.30
|
38,093
|
204
|
4.32
|
|
24-may-13
|
11.30
|
11.65
|
11.00
|
11.40
|
47,966
|
287
|
5.44
|
|
23-may-13
|
11.90
|
12.20
|
11.40
|
11.40
|
36,592
|
214
|
4.22
|
|
22-may-13
|
12.10
|
12.40
|
11.90
|
11.95
|
46,103
|
225
|
5.56
|
|
21-may-13
|
12.10
|
12.45
|
11.95
|
11.95
|
43,868
|
239
|
5.31
|
|
20-may-13
|
12.25
|
13.05
|
11.85
|
12.20
|
102,484
|
344
|
12.77
|
|