|
20-may-13
|
3,414.00
|
3,445.95
|
3,375.00
|
3,409.85
|
1,045
|
174
|
35.64
|
|
17-may-13
|
3,429.00
|
3,459.00
|
3,375.00
|
3,409.55
|
904
|
258
|
30.94
|
|
16-may-13
|
3,445.00
|
3,470.95
|
3,406.55
|
3,420.40
|
904
|
221
|
31.05
|
|
15-may-13
|
3,416.95
|
3,560.00
|
3,370.05
|
3,438.40
|
11,036
|
1,288
|
381.74
|
|
14-may-13
|
3,296.00
|
3,470.00
|
3,210.00
|
3,393.15
|
6,637
|
1,281
|
226.26
|
|
13-may-13
|
3,316.00
|
3,350.00
|
3,225.90
|
3,294.25
|
4,370
|
842
|
144.18
|
|
11-may-13
|
3,250.00
|
3,348.30
|
3,250.00
|
3,313.80
|
791
|
225
|
26.26
|
|
10-may-13
|
3,113.00
|
3,320.05
|
3,065.75
|
3,296.90
|
14,485
|
3,800
|
468.53
|
|
09-may-13
|
3,003.00
|
3,248.00
|
3,003.00
|
3,093.00
|
33,631
|
7,569
|
1,062.92
|
|
08-may-13
|
2,440.05
|
2,908.60
|
2,440.00
|
2,908.60
|
9,045
|
1,771
|
251.56
|
|
07-may-13
|
2,350.00
|
2,490.00
|
2,350.00
|
2,423.85
|
11,076
|
1,169
|
270.06
|
|
06-may-13
|
2,325.50
|
2,497.00
|
2,325.50
|
2,393.50
|
488
|
315
|
11.75
|
|
03-may-13
|
2,390.00
|
2,443.90
|
2,390.00
|
2,398.85
|
599
|
106
|
14.41
|
|
02-may-13
|
2,425.00
|
2,448.00
|
2,392.00
|
2,411.25
|
402
|
118
|
9.69
|
|
30-apr-13
|
2,401.80
|
2,600.00
|
2,330.25
|
2,424.00
|
1,363
|
286
|
33.67
|
|
29-apr-13
|
2,450.00
|
2,450.00
|
2,380.00
|
2,401.80
|
152
|
59
|
3.68
|
|
26-apr-13
|
2,407.00
|
2,447.85
|
2,375.95
|
2,391.45
|
222
|
76
|
5.37
|
|
25-apr-13
|
2,498.95
|
2,499.00
|
2,376.00
|
2,406.45
|
693
|
198
|
16.93
|
|
23-apr-13
|
2,442.55
|
2,500.00
|
2,440.00
|
2,449.50
|
339
|
53
|
8.36
|
|
22-apr-13
|
2,499.95
|
2,499.95
|
2,425.05
|
2,445.45
|
251
|
77
|
6.18
|
|