|
18-jun-13
|
1,773.00
|
1,790.00
|
1,745.00
|
1,784.00
|
17
|
7
|
0.30
|
|
17-jun-13
|
1,744.90
|
1,773.00
|
1,742.00
|
1,773.00
|
55
|
14
|
0.96
|
|
14-jun-13
|
1,650.00
|
1,740.00
|
1,650.00
|
1,730.00
|
18
|
7
|
0.31
|
|
13-jun-13
|
1,700.00
|
1,736.00
|
1,700.00
|
1,730.66
|
5
|
4
|
0.09
|
|
12-jun-13
|
1,783.99
|
1,783.99
|
1,665.90
|
1,717.00
|
109
|
30
|
1.86
|
|
11-jun-13
|
1,761.00
|
1,789.99
|
1,741.09
|
1,741.09
|
79
|
12
|
1.39
|
|
10-jun-13
|
1,775.06
|
1,776.00
|
1,766.01
|
1,768.60
|
46
|
7
|
0.82
|
|
07-jun-13
|
1,840.00
|
1,849.80
|
1,800.00
|
1,808.00
|
102
|
14
|
1.85
|
|
06-jun-13
|
1,800.00
|
1,800.00
|
1,800.00
|
1,800.00
|
1
|
1
|
0.02
|
|
05-jun-13
|
1,830.00
|
1,830.00
|
1,775.00
|
1,783.00
|
57
|
19
|
1.01
|
|
04-jun-13
|
1,869.00
|
1,870.00
|
1,781.00
|
1,791.81
|
103
|
21
|
1.86
|
|
03-jun-13
|
1,850.50
|
1,890.00
|
1,803.00
|
1,810.00
|
27
|
15
|
0.50
|
|
31-may-13
|
1,830.00
|
1,850.00
|
1,800.00
|
1,850.00
|
6
|
5
|
0.11
|
|
30-may-13
|
1,815.00
|
1,848.00
|
1,801.00
|
1,848.00
|
27
|
5
|
0.49
|
|
29-may-13
|
1,755.00
|
1,850.00
|
1,755.00
|
1,830.00
|
21
|
7
|
0.38
|
|
28-may-13
|
1,780.01
|
1,875.00
|
1,780.01
|
1,805.00
|
55
|
20
|
1.00
|
|
27-may-13
|
1,885.00
|
1,885.00
|
1,800.00
|
1,839.99
|
8
|
4
|
0.15
|
|
24-may-13
|
1,839.93
|
1,839.93
|
1,820.00
|
1,820.00
|
5
|
2
|
0.09
|
|
23-may-13
|
1,939.97
|
1,939.97
|
1,753.01
|
1,768.55
|
87
|
21
|
1.54
|
|
22-may-13
|
1,875.00
|
1,888.00
|
1,830.00
|
1,888.00
|
28
|
9
|
0.52
|
|
21-may-13
|
1,880.04
|
1,880.04
|
1,850.05
|
1,870.00
|
10
|
5
|
0.19
|
|
20-may-13
|
1,890.00
|
1,910.00
|
1,870.00
|
1,885.00
|
32
|
10
|
0.60
|
|