Skip Navigation Links.

Goldman Sachs Infrastructure ETS


BSE: 531016 | NSE: INFRABEES | ISIN: INF732E01268 
Market Cap: [Rs.Cr.] 0 | Face Value: [Rs.] 10
Industry: Stock Exchanges

 Discuss this stock

Daily Share Prices
Date Open
Price 		High
Price 		Low
Price 		Close
Price 		Total
Volume 		No of Trades Turnover in(Rs.in Lakh)
19-jun-13 223.00 223.00 220.00 220.00 47 4 0.10
18-jun-13 224.75 224.78 223.99 223.99 70 5 0.16
17-jun-13 218.00 224.99 215.50 224.79 749 44 1.65
14-jun-13 219.00 219.00 215.51 215.96 272 22 0.59
13-jun-13 220.00 221.99 216.50 218.85 283 18 0.62
12-jun-13 222.00 222.00 216.90 219.84 176 15 0.38
11-jun-13 222.00 222.00 222.00 222.00 2 2 0.00
10-jun-13 225.00 225.90 220.00 225.47 449 11 1.01
07-jun-13 225.00 225.00 223.00 223.06 79 5 0.18
06-jun-13 223.00 223.25 223.00 223.25 305 6 0.68
05-jun-13 225.00 225.00 223.00 223.00 234 6 0.52
04-jun-13 226.00 226.00 222.00 223.03 311 13 0.70
03-jun-13 226.99 226.99 224.95 224.97 152 17 0.34
31-may-13 225.00 225.00 224.50 224.50 42 4 0.09
30-may-13 222.00 227.93 215.60 220.55 146 11 0.32
29-may-13 225.00 225.00 222.05 222.15 32 4 0.07
28-may-13 225.01 226.99 216.90 222.47 491 37 1.09
27-may-13 226.10 228.95 224.00 225.89 235 9 0.53
24-may-13 230.00 231.89 230.00 230.00 20 4 0.05
23-may-13 233.00 233.00 221.15 225.56 279 23 0.63
22-may-13 238.00 238.00 233.00 233.05 139 8 0.33
21-may-13 236.15 236.50 233.00 233.10 114 11 0.27
20-may-13 242.00 257.00 236.00 236.00 166 21 0.40

Related News

 
No Related News

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
No Peer Comparison

Futures & Options Quote

 
Expiry Date
NA
Instrument: NA
Expiry Date: NA
Strike Price: NA
Open Price: NA
Average Price: NA
No. of Contracts Traded: NA
Open Interest: NA
Underlying: NA
Option Type: NA
Market Lot: NA
Previous Close: NA
Day’s High | Low: NA | NA
Turnover (Cr.): NA
Open Int. Change: NA | NA
View detailed F& O quotes >>

Key Information

Key Executives:
No Key Executives

Company Head Office / Quarters:
405 Raheja Chambers,
F P Marg 213 Nariman Point,
Mumbai,
Maharashtra-400021
Phone : 91-22-66512741
Fax : 91-22-22003412
E-mail :
Web : http://
Registrars:

No data found

Fund Holding

 
Scheme Name No. of Shares
No data found

Calendar

Jun-2013
M T W T F S S
17 18 19 20 21 22 23
IPO
listNo IPO today
Economic Events
list ANZ Job Advertisements (MoM)
list EIA Natural Gas Storage Change
Results
list Havells India | Union Bank (I) | Dena Bank | Central Bank