|
24-may-13
|
4.10
|
4.10
|
4.10
|
4.10
|
65
|
1
|
0.00
|
|
21-may-13
|
4.10
|
4.10
|
4.10
|
4.10
|
500
|
1
|
0.02
|
|
20-may-13
|
4.10
|
4.10
|
3.60
|
3.60
|
1,050
|
5
|
0.04
|
|
17-may-13
|
4.15
|
4.15
|
4.05
|
4.05
|
1,951
|
8
|
0.08
|
|
16-may-13
|
4.15
|
4.15
|
4.15
|
4.15
|
190
|
1
|
0.01
|
|
14-may-13
|
4.80
|
4.80
|
4.20
|
4.20
|
255
|
2
|
0.01
|
|
08-may-13
|
4.80
|
4.80
|
4.80
|
4.80
|
2,955
|
6
|
0.14
|
|
07-may-13
|
4.75
|
4.80
|
4.75
|
4.80
|
3,079
|
6
|
0.15
|
|
06-may-13
|
4.75
|
4.95
|
4.75
|
4.95
|
377
|
2
|
0.02
|
|
03-may-13
|
4.80
|
4.80
|
4.35
|
4.35
|
899
|
2
|
0.04
|
|
02-may-13
|
5.00
|
5.00
|
4.15
|
5.00
|
709
|
5
|
0.03
|
|
30-apr-13
|
4.35
|
4.35
|
4.35
|
4.35
|
10
|
1
|
0.00
|
|
29-apr-13
|
4.80
|
4.80
|
4.75
|
4.75
|
2,656
|
6
|
0.13
|
|
26-apr-13
|
4.75
|
4.85
|
4.75
|
4.85
|
2,100
|
3
|
0.10
|
|