|
23-may-13
|
3,045.00
|
3,048.00
|
2,912.60
|
2,930.55
|
68,954
|
4,575
|
2,037.58
|
|
22-may-13
|
3,042.65
|
3,100.00
|
3,042.10
|
3,049.65
|
49,492
|
3,909
|
1,515.60
|
|
21-may-13
|
3,130.00
|
3,146.85
|
3,030.00
|
3,062.55
|
48,733
|
3,786
|
1,505.66
|
|
20-may-13
|
3,126.00
|
3,160.00
|
3,111.10
|
3,129.10
|
36,703
|
3,068
|
1,152.03
|
|
17-may-13
|
3,100.00
|
3,152.00
|
3,088.05
|
3,126.95
|
96,024
|
5,276
|
3,001.67
|
|
16-may-13
|
3,033.00
|
3,128.55
|
3,033.00
|
3,087.45
|
94,573
|
9,245
|
2,924.57
|
|
15-may-13
|
3,020.00
|
3,070.00
|
3,010.75
|
3,033.55
|
63,416
|
5,958
|
1,930.69
|
|
14-may-13
|
3,015.30
|
3,045.00
|
3,005.35
|
3,017.25
|
29,555
|
2,849
|
893.67
|
|
13-may-13
|
3,020.00
|
3,060.00
|
2,999.60
|
3,012.05
|
23,980
|
2,493
|
725.13
|
|
11-may-13
|
3,000.30
|
3,040.00
|
3,000.30
|
3,032.55
|
2,526
|
311
|
76.44
|
|
10-may-13
|
3,035.00
|
3,040.00
|
2,992.10
|
3,017.70
|
35,062
|
2,716
|
1,057.72
|
|
09-may-13
|
3,035.00
|
3,039.95
|
3,005.20
|
3,027.00
|
64,898
|
3,838
|
1,963.31
|
|
08-may-13
|
3,030.00
|
3,050.00
|
3,020.00
|
3,036.75
|
51,664
|
5,300
|
1,566.22
|
|
07-may-13
|
2,940.10
|
3,025.00
|
2,940.10
|
3,018.35
|
75,761
|
6,488
|
2,274.11
|
|
06-may-13
|
2,945.10
|
2,992.00
|
2,905.00
|
2,940.00
|
80,421
|
8,486
|
2,370.73
|
|
03-may-13
|
2,927.00
|
2,978.85
|
2,925.75
|
2,945.10
|
46,983
|
4,188
|
1,385.21
|
|
02-may-13
|
2,920.00
|
2,980.00
|
2,920.00
|
2,948.45
|
43,030
|
3,902
|
1,270.85
|
|
30-apr-13
|
2,973.15
|
2,982.00
|
2,927.00
|
2,930.95
|
36,968
|
2,990
|
1,086.78
|
|
29-apr-13
|
2,920.35
|
2,988.25
|
2,920.35
|
2,981.15
|
20,326
|
2,525
|
603.46
|
|
26-apr-13
|
2,985.00
|
2,991.75
|
2,900.30
|
2,916.70
|
57,320
|
6,224
|
1,678.80
|
|
25-apr-13
|
2,890.00
|
3,000.00
|
2,880.00
|
2,983.20
|
207,041
|
9,729
|
6,142.35
|
|