|
22-may-13
|
31.00
|
31.00
|
28.60
|
29.90
|
58,009
|
310
|
17.06
|
|
21-may-13
|
30.00
|
30.30
|
29.90
|
29.90
|
8,780
|
66
|
2.64
|
|
20-may-13
|
29.00
|
30.60
|
29.00
|
29.95
|
9,918
|
112
|
2.99
|
|
17-may-13
|
30.05
|
30.15
|
29.05
|
29.55
|
50,564
|
366
|
15.02
|
|
16-may-13
|
30.10
|
31.60
|
29.80
|
30.10
|
24,437
|
271
|
7.44
|
|
15-may-13
|
31.35
|
32.55
|
30.30
|
30.50
|
47,999
|
582
|
15.12
|
|
14-may-13
|
30.50
|
31.20
|
29.80
|
31.00
|
17,754
|
283
|
5.43
|
|
13-may-13
|
33.25
|
33.25
|
30.75
|
30.85
|
59,238
|
488
|
18.51
|
|
11-may-13
|
33.35
|
33.35
|
30.25
|
32.35
|
75,595
|
535
|
24.27
|
|
10-may-13
|
31.80
|
31.80
|
31.80
|
31.80
|
8,809
|
68
|
2.80
|
|
09-may-13
|
30.00
|
30.30
|
28.90
|
30.30
|
35,206
|
258
|
10.57
|
|
08-may-13
|
29.05
|
30.00
|
28.90
|
28.90
|
98,259
|
494
|
28.54
|
|
07-may-13
|
31.90
|
32.00
|
30.40
|
30.40
|
59,917
|
288
|
18.39
|
|
06-may-13
|
34.40
|
34.40
|
32.00
|
32.00
|
98,740
|
975
|
31.97
|
|
03-may-13
|
34.75
|
35.90
|
33.65
|
33.65
|
41,374
|
380
|
14.21
|
|
02-may-13
|
34.15
|
36.50
|
34.15
|
35.40
|
31,876
|
442
|
11.44
|
|
30-apr-13
|
35.20
|
36.95
|
33.50
|
35.70
|
208,671
|
1,486
|
75.00
|
|
29-apr-13
|
35.30
|
37.55
|
35.20
|
35.20
|
27,735
|
352
|
9.96
|
|
26-apr-13
|
37.65
|
38.80
|
37.05
|
37.05
|
49,254
|
404
|
18.38
|
|
25-apr-13
|
39.55
|
40.30
|
37.70
|
38.95
|
122,037
|
710
|
48.00
|
|
23-apr-13
|
42.70
|
43.30
|
39.20
|
39.55
|
622,630
|
2,074
|
257.49
|
|