|
17-may-13
|
6.45
|
6.45
|
5.80
|
5.95
|
22,837
|
64
|
1.40
|
|
16-may-13
|
6.45
|
6.45
|
6.40
|
6.45
|
1,850
|
6
|
0.12
|
|
15-may-13
|
6.65
|
6.75
|
6.50
|
6.75
|
3,729
|
10
|
0.25
|
|
14-may-13
|
6.45
|
6.50
|
6.45
|
6.50
|
1,193
|
6
|
0.08
|
|
13-may-13
|
6.50
|
6.70
|
6.50
|
6.70
|
1,079
|
13
|
0.07
|
|
11-may-13
|
6.80
|
6.85
|
6.55
|
6.55
|
2,154
|
7
|
0.14
|
|
10-may-13
|
6.50
|
7.15
|
6.50
|
6.70
|
6,245
|
36
|
0.42
|
|
09-may-13
|
6.85
|
6.85
|
6.75
|
6.80
|
350
|
3
|
0.02
|
|
08-may-13
|
6.65
|
6.85
|
6.60
|
6.60
|
7,420
|
24
|
0.50
|
|
07-may-13
|
6.15
|
7.10
|
6.15
|
6.70
|
4,390
|
21
|
0.30
|
|
06-may-13
|
6.90
|
7.00
|
6.50
|
6.55
|
5,284
|
32
|
0.36
|
|
03-may-13
|
6.50
|
7.20
|
6.45
|
6.60
|
4,846
|
27
|
0.33
|
|
02-may-13
|
6.55
|
7.05
|
6.55
|
6.80
|
2,451
|
9
|
0.16
|
|
30-apr-13
|
7.00
|
7.00
|
6.45
|
6.80
|
2,455
|
11
|
0.16
|
|
29-apr-13
|
7.00
|
7.00
|
7.00
|
7.00
|
400
|
2
|
0.03
|
|
26-apr-13
|
6.35
|
7.10
|
6.35
|
6.80
|
1,029
|
13
|
0.07
|
|
25-apr-13
|
6.60
|
7.00
|
6.60
|
6.80
|
2,702
|
14
|
0.18
|
|
23-apr-13
|
6.70
|
7.15
|
6.70
|
6.75
|
2,851
|
19
|
0.20
|
|
22-apr-13
|
6.60
|
7.30
|
6.25
|
6.80
|
13,652
|
59
|
0.89
|
|
18-apr-13
|
7.75
|
7.75
|
6.65
|
7.05
|
11,958
|
62
|
0.88
|
|