|
24-may-13
|
280.00
|
286.95
|
278.75
|
284.30
|
15,485
|
468
|
43.75
|
|
23-may-13
|
280.05
|
283.05
|
278.00
|
281.85
|
49,777
|
559
|
140.09
|
|
22-may-13
|
284.30
|
287.00
|
280.75
|
280.80
|
86,413
|
401
|
242.91
|
|
21-may-13
|
288.00
|
288.90
|
280.00
|
284.30
|
11,506
|
382
|
32.51
|
|
20-may-13
|
287.70
|
289.00
|
284.00
|
284.85
|
5,221
|
304
|
14.92
|
|
17-may-13
|
289.80
|
290.00
|
281.80
|
284.60
|
8,144
|
563
|
23.31
|
|
16-may-13
|
289.00
|
290.00
|
285.00
|
285.05
|
23,989
|
500
|
68.74
|
|
15-may-13
|
287.90
|
290.00
|
285.00
|
285.90
|
6,840
|
491
|
19.65
|
|
14-may-13
|
284.00
|
289.00
|
284.00
|
285.65
|
6,964
|
462
|
19.95
|
|
13-may-13
|
294.55
|
301.00
|
285.00
|
287.30
|
10,448
|
680
|
30.41
|
|
11-may-13
|
288.10
|
301.50
|
287.00
|
297.50
|
10,288
|
302
|
30.59
|
|
10-may-13
|
287.10
|
297.00
|
285.10
|
290.60
|
83,736
|
2,629
|
245.56
|
|
09-may-13
|
292.05
|
299.55
|
287.75
|
289.25
|
16,450
|
500
|
47.89
|
|
08-may-13
|
297.80
|
300.00
|
293.00
|
294.25
|
5,898
|
412
|
17.45
|
|
07-may-13
|
296.65
|
300.00
|
295.40
|
298.00
|
7,355
|
565
|
21.88
|
|
06-may-13
|
297.90
|
302.30
|
292.05
|
299.80
|
10,861
|
399
|
32.51
|
|
03-may-13
|
295.00
|
295.00
|
291.00
|
294.80
|
9,571
|
369
|
28.19
|
|
02-may-13
|
297.50
|
298.70
|
292.60
|
293.05
|
10,939
|
476
|
32.22
|
|
30-apr-13
|
300.30
|
300.30
|
295.30
|
297.55
|
7,215
|
267
|
21.53
|
|
29-apr-13
|
290.00
|
300.00
|
290.00
|
299.45
|
6,895
|
414
|
20.47
|
|
26-apr-13
|
298.45
|
302.90
|
290.10
|
295.10
|
15,876
|
666
|
47.09
|
|
25-apr-13
|
295.50
|
302.60
|
290.25
|
300.00
|
83,193
|
1,734
|
248.85
|
|