Skip Navigation Links.

Housing Development Finance Corporation Ltd


BSE: 500010 | NSE: HDFC | ISIN: INE001A01036 
Market Cap: [Rs.Cr.] 102,223 | Face Value: [Rs.] 2
Industry: Finance - Housing

 Discuss this stock

Daily Share Prices
Date Open
Price 		High
Price 		Low
Price 		Close
Price 		Total
Volume 		No of Trades Turnover in(Rs.in Lakh)
10-feb-12 697.80 700.00 676.25 693.90 1,261,344 29,107 8,742.62
09-feb-12 693.85 699.70 688.75 697.15 2,417,863 30,802 16,768.69
08-feb-12 687.55 699.90 686.80 696.90 2,158,982 56,140 14,998.82
07-feb-12 709.00 709.00 683.75 685.35 3,314,140 51,629 22,933.04
06-feb-12 700.00 705.00 692.45 699.20 3,351,676 63,222 23,428.05
03-feb-12 688.00 699.00 685.05 696.65 1,518,043 33,102 10,511.65
02-feb-12 696.00 696.00 682.80 685.75 2,945,430 50,452 20,236.81
01-feb-12 691.00 692.00 680.00 688.90 4,956,130 60,815 33,926.59
31-jan-12 692.50 701.95 689.95 697.85 2,647,243 41,820 18,419.06
30-jan-12 692.05 699.80 685.00 688.10 1,921,884 37,392 13,247.68
27-jan-12 717.00 717.00 696.10 699.80 1,661,183 53,851 11,635.19
25-jan-12 704.80 711.95 702.55 709.20 3,459,415 58,313 24,515.48
24-jan-12 696.00 706.00 695.35 700.55 2,105,601 33,776 14,790.25
23-jan-12 692.50 700.70 688.00 695.50 1,130,480 20,912 7,882.42
20-jan-12 695.00 695.00 684.35 692.10 1,419,327 34,405 9,798.27
19-jan-12 687.50 695.00 684.95 693.70 2,146,664 59,847 14,855.55
18-jan-12 677.00 684.30 672.10 682.80 1,461,761 42,013 9,929.88
17-jan-12 678.00 680.45 671.85 675.35 1,335,861 37,770 9,033.77
16-jan-12 679.05 679.90 671.05 674.20 1,739,336 46,119 11,727.00
13-jan-12 688.00 694.75 671.00 681.55 1,881,398 34,131 12,773.27

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
H D F C 102,223.18 25.95 5.90 17.00 21.7 10.2 6.52
LIC Housing Fin. 13,081.35 13.41 3.14 12.55 25.8 10.0 10.58
Dewan Housing 2,661.02 9.81 1.72 12.14 19.7 9.7 9.82
GRUH Finance 2,313.74 21.75 7.27 11.67 31.4 11.1 9.08
GIC Housing Fin 505.38 9.09 1.08 9.47 26.7 11.0 6.70
Can Fin Homes 223.25 5.28 0.72 9.57 14.3 9.8 6.43
Sahara Housing 61.88 27.71 2.46 11.29 9.4 10.8 5.34
India Home 46.44 0.00 4.54 190.67 1.4 2.3 0.00
SBI Home Finance 23.03 0.00 -0.07 0.00 0.0 0.0 0.00
Coral India Fin. 19.46 2.11 0.61 3.13 20.2 25.4 0.01
Ind Bank Housing 12.65 0.00 -0.20 18.99 0.0 0.0 0.00
Manraj Hsg.Fin. 10.00 11.49 1.35 15.68 6.1 10.5 0.47
Parshwanath Corp 6.77 4.70 1.92 15.63 40.4 41.8 0.01
Mehta Housg. Fin 4.25 53.08 0.67 0.00 0.0 0.0 0.04
Happy Home Profi 4.00 14.81 0.64 0.00 3.4 5.4 0.06

Futures & Options Quote

 
Expiry Date
699.45 1.95  (0.3%)
Instrument: FUTSTK
Expiry Date: 23 Feb 2012
Open Price: 698.30
Average Price: 700.65
No. of Contracts Traded: 1,783,500
Open Interest: 10,262,500
Underlying: HDFC
Market Lot: 500
Previous Close: 699.45
Day’s High | Low: 703.65 | 697.35
Turnover (Cr.): 124.96
Open Int. Change: -201,500.00 ( [1.9]% )
View detailed F& O quotes >>

Key Information

Key Executives:

Deepak S Parekh , Chairman 

Keshub Mahindra , Vice Chairman 

Shirish B Patel , Director 

B S Mehta , Director 

Company Head Office / Quarters:
Ramon House H T Parekh Marg,
169 Backbay Reclamation,
Mumbai,
Maharashtra-400020
Phone : 91-22-22820282/66316000/22836255
Fax : 91-22-22046834/22811203/22046758
E-mail : investorcare@hdfc.com
Web : http://www.hdfc.com
Registrars:
H D F C Ltd
Tel Rasayan Bhavan
Tilak Road Extention
Khodadad Circ. Dadar
Mumbai - 400 014

Fund Holding

 
Scheme Name No. of Shares
Kotak 50 (D) 890,750
Tata Infrastructure Fund (G) 614,999
AXIS Equity Fund (G) 587,071

Calendar

Feb-2012
M T W T F S S
13 14 15 16 17 18 19
IPO
listNo IPO today
Economic Events
list QV House Prices (YoY)
list Food Prices (MoM)
Results
list CESC | Cipla | Ambuja Cem. | Castrol India