|
10-feb-12
|
36.20
|
39.30
|
35.90
|
38.90
|
55,082,898
|
91,598
|
20,802.98
|
|
09-feb-12
|
34.50
|
36.40
|
34.10
|
36.15
|
26,618,405
|
53,595
|
9,453.64
|
|
08-feb-12
|
31.75
|
35.10
|
31.50
|
34.65
|
41,247,111
|
70,660
|
13,917.69
|
|
07-feb-12
|
32.25
|
32.65
|
31.45
|
31.65
|
18,629,983
|
34,839
|
5,960.15
|
|
06-feb-12
|
30.75
|
32.45
|
30.75
|
31.90
|
16,951,053
|
36,177
|
5,332.23
|
|
03-feb-12
|
30.55
|
30.95
|
30.20
|
30.55
|
9,971,031
|
22,846
|
3,046.39
|
|
02-feb-12
|
30.55
|
32.20
|
29.95
|
30.50
|
27,751,593
|
53,418
|
8,585.28
|
|
01-feb-12
|
28.90
|
31.45
|
28.50
|
31.10
|
37,120,691
|
63,123
|
11,208.25
|
|
31-jan-12
|
28.00
|
28.90
|
27.55
|
28.70
|
13,780,505
|
33,319
|
3,905.64
|
|
30-jan-12
|
28.00
|
28.70
|
27.55
|
27.70
|
27,866,307
|
48,702
|
7,832.29
|
|
27-jan-12
|
27.50
|
28.45
|
27.25
|
28.15
|
20,324,508
|
45,583
|
5,654.18
|
|
25-jan-12
|
27.05
|
27.55
|
26.85
|
27.35
|
20,399,802
|
32,881
|
5,561.55
|
|
24-jan-12
|
26.50
|
27.25
|
26.20
|
26.95
|
33,229,495
|
55,271
|
8,875.62
|
|
23-jan-12
|
24.95
|
26.40
|
24.90
|
26.20
|
20,967,268
|
47,577
|
5,425.00
|
|
20-jan-12
|
25.50
|
25.90
|
24.20
|
25.30
|
27,359,929
|
53,912
|
6,883.98
|
|
19-jan-12
|
25.60
|
26.15
|
25.40
|
25.75
|
15,967,748
|
43,741
|
4,115.40
|
|
18-jan-12
|
25.90
|
26.40
|
25.15
|
25.30
|
18,183,682
|
45,340
|
4,680.59
|
|
17-jan-12
|
25.80
|
26.25
|
25.60
|
25.75
|
16,982,804
|
41,524
|
4,405.60
|
|
16-jan-12
|
25.00
|
25.75
|
24.40
|
25.60
|
15,543,552
|
43,994
|
3,892.41
|
|
13-jan-12
|
24.85
|
25.65
|
24.80
|
25.15
|
16,361,490
|
33,667
|
4,123.50
|
|
12-jan-12
|
24.30
|
25.15
|
24.25
|
24.65
|
19,277,415
|
39,046
|
4,772.57
|
|