Skip Navigation Links.

ITC Ltd


BSE: 500875 | NSE: ITC | ISIN: INE154A01025 
Market Cap: [Rs.Cr.] 260,838 | Face Value: [Rs.] 1
Industry: Cigarettes

 Discuss this stock

Daily Share Prices
Date Open
Price 		High
Price 		Low
Price 		Close
Price 		Total
Volume 		No of Trades Turnover in(Rs.in Lakh)
19-jun-13 329.95 330.70 327.20 329.90 4,539,898 50,144 14,951.09
18-jun-13 330.55 332.10 328.30 330.15 5,402,891 62,535 17,836.15
17-jun-13 332.80 332.80 326.10 331.85 3,405,978 38,770 11,250.28
14-jun-13 329.40 333.00 326.25 331.75 5,404,732 62,220 17,845.63
13-jun-13 329.15 330.35 323.50 327.00 8,235,001 81,612 26,860.50
12-jun-13 332.80 333.95 328.05 331.00 6,736,751 72,768 22,250.88
11-jun-13 334.80 337.25 333.00 334.35 6,580,738 56,736 22,034.16
10-jun-13 334.05 338.00 333.85 337.00 3,183,654 36,766 10,704.88
07-jun-13 333.00 338.50 331.15 333.85 4,348,636 66,657 14,538.96
06-jun-13 334.00 336.75 330.10 334.90 4,263,312 67,387 14,200.75
05-jun-13 335.50 336.95 330.35 334.00 5,576,750 89,790 18,569.31
04-jun-13 335.85 338.70 335.10 337.30 6,169,519 79,662 20,778.65
03-jun-13 340.65 341.90 333.20 336.05 4,852,028 73,931 16,282.19
31-may-13 351.50 351.50 338.60 339.90 7,417,539 87,812 25,396.75
30-may-13 342.40 355.90 341.90 354.30 11,260,356 98,663 39,586.87
29-may-13 341.00 343.15 337.45 342.65 4,557,875 78,636 15,536.37
28-may-13 332.65 341.85 332.60 340.00 5,465,004 78,264 18,460.12
27-may-13 330.00 334.60 329.50 333.90 5,338,990 73,713 17,727.12
24-may-13 334.00 334.15 328.70 329.90 7,076,620 111,876 23,402.73
23-may-13 333.40 335.95 330.35 332.50 5,150,685 126,673 17,135.99
22-may-13 329.15 337.00 329.15 335.55 6,504,976 111,960 21,715.88
21-may-13 334.00 335.40 328.85 331.00 5,137,873 73,973 17,058.90
20-may-13 335.00 342.10 334.00 334.65 7,388,736 136,871 24,902.54

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
ITC 260,838.42 35.15 11.73 20.78 36.2 52.1 0.00
Godfrey Phillips 2,998.68 17.69 2.88 10.15 21.2 24.9 0.32
VST Inds. 2,448.48 19.39 8.15 9.40 52.1 76.9 0.00
Golden Tobacco 53.45 0.00 -0.82 0.00 0.0 0.0 0.00
NTC Inds. 17.09 10.00 0.58 16.94 1.2 2.7 0.36

Futures & Options Quote

 
Expiry Date
330.70 0.50  (0.2%)
Instrument: FUTSTK
Expiry Date: 27 Jun 2013
Open Price: 330.30
Average Price: 329.55
No. of Contracts Traded: 3,418,000
Open Interest: 24,770,000
Underlying: ITC
Market Lot: 1000
Previous Close: 330.70
Day’s High | Low: 331.50 | 327.60
Turnover (Cr.): 112.64
Open Int. Change: 264,000.00 (1.1% )
View detailed F& O quotes >>

Key Information

Key Executives:

Yogesh Chander Deveshwar , Chairman 

Krishnamoorthy Vaidyanath , Non Executive Director 

Serajul Haq Khan , Director 

Sunil Behari Mathur , Director 

Company Head Office / Quarters:
Virginia House,
37 Jawaharlal Nehru Road,
Kolkata,
West Bengal-700071
Phone : 91-033-22886426/22880034/22889371
Fax : 91-033-22882259/22882260/1256/2358
E-mail : isc@itc.in
Web : http://www.itcportal.com
Registrars:
ITC Ltd
Investor Serv Centre
37 Jawaharlal Nehru
Road
Kolkata - 700071

Fund Holding

 

Calendar

Jun-2013
M T W T F S S
17 18 19 20 21 22 23
IPO
listNo IPO today
Economic Events
list ANZ Job Advertisements (MoM)
list EIA Natural Gas Storage Change
Results
list Havells India | Union Bank (I) | Dena Bank | Central Bank