|
18-jun-13
|
95.00
|
96.15
|
93.35
|
93.35
|
551
|
55
|
0.52
|
|
17-jun-13
|
90.20
|
95.95
|
90.15
|
92.55
|
97
|
50
|
0.09
|
|
14-jun-13
|
91.00
|
93.95
|
90.15
|
91.15
|
1,370
|
245
|
1.25
|
|
13-jun-13
|
93.00
|
94.60
|
91.55
|
91.95
|
638
|
46
|
0.59
|
|
12-jun-13
|
93.00
|
93.00
|
91.70
|
92.55
|
533
|
129
|
0.49
|
|
11-jun-13
|
91.75
|
94.00
|
91.75
|
94.00
|
57
|
7
|
0.05
|
|
07-jun-13
|
94.95
|
95.00
|
91.50
|
93.00
|
247
|
30
|
0.23
|
|
06-jun-13
|
93.00
|
93.00
|
90.45
|
91.30
|
1,811
|
136
|
1.66
|
|
05-jun-13
|
94.00
|
96.75
|
92.00
|
93.00
|
170
|
13
|
0.16
|
|
04-jun-13
|
94.00
|
96.75
|
92.35
|
94.40
|
251
|
55
|
0.24
|
|
03-jun-13
|
94.00
|
102.00
|
93.60
|
95.05
|
1,397
|
34
|
1.35
|
|
31-may-13
|
102.75
|
102.75
|
93.60
|
93.60
|
750
|
74
|
0.71
|
|
30-may-13
|
103.00
|
103.00
|
97.70
|
97.80
|
249
|
36
|
0.25
|
|
29-may-13
|
100.00
|
102.45
|
100.00
|
102.45
|
7
|
7
|
0.01
|
|
28-may-13
|
103.00
|
103.00
|
98.55
|
99.90
|
179
|
20
|
0.18
|
|
27-may-13
|
101.95
|
109.50
|
94.30
|
103.55
|
45,724
|
374
|
47.29
|
|
24-may-13
|
100.95
|
100.95
|
100.95
|
100.95
|
1
|
1
|
0.00
|
|
23-may-13
|
101.50
|
101.50
|
98.50
|
98.60
|
136
|
11
|
0.13
|
|
22-may-13
|
97.00
|
103.00
|
95.00
|
101.15
|
1,526
|
68
|
1.50
|
|
21-may-13
|
98.55
|
99.90
|
98.55
|
98.55
|
136
|
12
|
0.13
|
|
20-may-13
|
99.05
|
101.00
|
99.00
|
99.90
|
99
|
18
|
0.10
|
|