|
18-jun-13
|
171.00
|
174.50
|
170.30
|
172.25
|
6,628
|
450
|
11.49
|
|
17-jun-13
|
169.15
|
176.95
|
164.00
|
173.25
|
927
|
79
|
1.61
|
|
14-jun-13
|
171.00
|
172.40
|
168.40
|
170.25
|
24,917
|
91
|
42.61
|
|
13-jun-13
|
173.05
|
176.85
|
170.55
|
172.30
|
261
|
51
|
0.45
|
|
12-jun-13
|
167.05
|
181.85
|
162.35
|
175.30
|
2,738
|
297
|
4.81
|
|
11-jun-13
|
172.00
|
174.45
|
168.60
|
168.80
|
513
|
68
|
0.87
|
|
10-jun-13
|
173.05
|
174.00
|
170.05
|
171.10
|
1,127
|
86
|
1.95
|
|
07-jun-13
|
172.55
|
174.55
|
172.55
|
173.45
|
10,608
|
57
|
18.45
|
|
06-jun-13
|
177.00
|
177.00
|
172.50
|
174.50
|
148,586
|
64
|
260.39
|
|
05-jun-13
|
172.55
|
176.50
|
172.55
|
175.15
|
137,188
|
59
|
240.39
|
|
04-jun-13
|
177.00
|
180.60
|
174.10
|
175.35
|
10,573
|
56
|
18.75
|
|
03-jun-13
|
177.00
|
183.90
|
173.50
|
178.90
|
12,134
|
146
|
21.76
|
|
31-may-13
|
179.90
|
185.00
|
175.25
|
178.70
|
25,962
|
1,958
|
47.17
|
|
30-may-13
|
178.55
|
178.95
|
175.05
|
175.25
|
9,495
|
50
|
16.90
|
|
29-may-13
|
184.60
|
185.05
|
173.45
|
175.55
|
17,636
|
832
|
31.23
|
|
28-may-13
|
174.00
|
178.00
|
173.80
|
174.50
|
6,837
|
61
|
11.91
|
|
27-may-13
|
175.00
|
175.00
|
170.05
|
175.00
|
11,268
|
132
|
19.65
|
|
24-may-13
|
180.00
|
181.80
|
174.50
|
176.45
|
10,629
|
114
|
18.90
|
|
23-may-13
|
180.05
|
190.00
|
177.00
|
179.60
|
11,115
|
458
|
20.29
|
|
22-may-13
|
189.95
|
190.00
|
183.50
|
186.10
|
9,068
|
74
|
16.97
|
|
21-may-13
|
190.00
|
190.00
|
185.70
|
186.05
|
4,836
|
49
|
9.08
|
|
20-may-13
|
189.00
|
189.00
|
186.05
|
188.80
|
15,355
|
44
|
28.95
|
|