|
19-jun-13
|
39.50
|
40.80
|
38.35
|
39.35
|
9,908
|
82
|
3.88
|
|
18-jun-13
|
40.75
|
41.30
|
39.50
|
39.95
|
2,230
|
50
|
0.89
|
|
17-jun-13
|
41.50
|
42.40
|
41.00
|
41.35
|
255
|
12
|
0.11
|
|
14-jun-13
|
40.65
|
42.00
|
40.50
|
42.00
|
371
|
21
|
0.15
|
|
13-jun-13
|
42.00
|
43.00
|
40.90
|
41.00
|
546
|
18
|
0.23
|
|
12-jun-13
|
43.25
|
43.25
|
42.00
|
42.00
|
96
|
3
|
0.04
|
|
11-jun-13
|
42.30
|
42.70
|
41.85
|
42.25
|
121
|
7
|
0.05
|
|
10-jun-13
|
43.00
|
43.00
|
42.00
|
42.15
|
3,454
|
33
|
1.46
|
|
07-jun-13
|
43.20
|
43.50
|
43.00
|
43.10
|
1,826
|
30
|
0.79
|
|
06-jun-13
|
43.10
|
44.00
|
43.05
|
43.40
|
2,843
|
25
|
1.23
|
|
05-jun-13
|
44.30
|
44.30
|
43.30
|
44.10
|
466
|
24
|
0.20
|
|
04-jun-13
|
43.60
|
44.20
|
43.40
|
43.80
|
764
|
16
|
0.33
|
|
03-jun-13
|
45.30
|
45.30
|
42.45
|
43.10
|
2,224
|
50
|
0.97
|
|
31-may-13
|
46.50
|
46.50
|
44.20
|
45.25
|
909
|
23
|
0.41
|
|
30-may-13
|
48.00
|
50.70
|
46.20
|
47.00
|
1,063
|
56
|
0.50
|
|
29-may-13
|
46.25
|
47.20
|
46.10
|
46.50
|
425
|
9
|
0.20
|
|
28-may-13
|
47.00
|
47.00
|
46.15
|
46.25
|
248
|
14
|
0.12
|
|
27-may-13
|
46.70
|
47.40
|
46.55
|
47.00
|
501
|
7
|
0.23
|
|
24-may-13
|
46.75
|
48.00
|
46.20
|
47.00
|
1,773
|
21
|
0.84
|
|
23-may-13
|
47.50
|
47.50
|
46.00
|
46.50
|
1,694
|
29
|
0.78
|
|
22-may-13
|
47.00
|
47.35
|
46.20
|
47.05
|
2,462
|
23
|
1.16
|
|
21-may-13
|
45.90
|
49.00
|
45.50
|
47.00
|
665
|
13
|
0.31
|
|
20-may-13
|
47.50
|
47.50
|
46.00
|
46.15
|
3,307
|
76
|
1.53
|
|