|
24-may-13
|
52.10
|
52.15
|
49.85
|
50.30
|
7,617
|
141
|
3.91
|
|
23-may-13
|
54.10
|
54.10
|
51.00
|
52.25
|
12,972
|
158
|
6.76
|
|
22-may-13
|
54.25
|
54.45
|
53.10
|
54.15
|
28,300
|
227
|
15.30
|
|
21-may-13
|
55.90
|
55.90
|
53.00
|
53.40
|
30,730
|
504
|
16.75
|
|
20-may-13
|
48.80
|
55.85
|
48.80
|
54.60
|
109,606
|
1,215
|
58.56
|
|
17-may-13
|
48.65
|
49.60
|
48.50
|
49.00
|
6,322
|
99
|
3.09
|
|
16-may-13
|
48.50
|
49.80
|
48.10
|
48.45
|
7,170
|
118
|
3.50
|
|
15-may-13
|
47.90
|
49.00
|
47.50
|
48.30
|
7,269
|
77
|
3.49
|
|
14-may-13
|
47.50
|
48.00
|
47.10
|
47.25
|
5,320
|
59
|
2.52
|
|
13-may-13
|
47.55
|
48.70
|
47.55
|
47.55
|
2,665
|
48
|
1.28
|
|
11-may-13
|
48.00
|
48.70
|
48.00
|
48.00
|
901
|
17
|
0.43
|
|
10-may-13
|
48.45
|
49.30
|
48.00
|
48.50
|
7,243
|
84
|
3.50
|
|
09-may-13
|
48.25
|
51.85
|
48.25
|
48.80
|
14,374
|
215
|
7.14
|
|
08-may-13
|
48.75
|
48.75
|
48.05
|
48.35
|
3,083
|
46
|
1.49
|
|
07-may-13
|
48.75
|
48.85
|
47.75
|
48.00
|
8,708
|
82
|
4.19
|
|
06-may-13
|
48.50
|
48.50
|
47.75
|
48.25
|
3,684
|
43
|
1.78
|
|
03-may-13
|
48.80
|
48.80
|
48.00
|
48.10
|
3,123
|
54
|
1.51
|
|
02-may-13
|
48.50
|
48.85
|
47.30
|
48.20
|
4,386
|
398
|
2.12
|
|
30-apr-13
|
47.80
|
48.90
|
47.10
|
47.90
|
4,960
|
85
|
2.39
|
|
29-apr-13
|
48.00
|
48.75
|
47.65
|
48.30
|
2,809
|
40
|
1.35
|
|
26-apr-13
|
48.60
|
49.00
|
47.95
|
48.20
|
5,382
|
60
|
2.60
|
|