|
24-may-13
|
10.15
|
10.40
|
10.15
|
10.20
|
3,267,467
|
5,798
|
334.49
|
|
23-may-13
|
10.50
|
10.60
|
10.10
|
10.15
|
5,184,511
|
5,562
|
531.57
|
|
22-may-13
|
10.70
|
10.95
|
10.45
|
10.55
|
4,771,252
|
4,912
|
511.81
|
|
21-may-13
|
10.95
|
10.95
|
10.60
|
10.65
|
2,375,013
|
2,343
|
255.76
|
|
20-may-13
|
11.05
|
11.15
|
10.80
|
10.85
|
3,210,542
|
3,028
|
352.67
|
|
17-may-13
|
10.95
|
11.15
|
10.85
|
10.95
|
5,628,729
|
8,395
|
618.34
|
|
16-may-13
|
10.95
|
11.10
|
10.75
|
10.90
|
4,426,572
|
10,665
|
483.87
|
|
15-may-13
|
10.65
|
11.35
|
10.60
|
10.85
|
9,840,256
|
7,713
|
1,080.02
|
|
14-may-13
|
10.60
|
10.75
|
10.45
|
10.50
|
2,695,954
|
2,369
|
285.54
|
|
13-may-13
|
10.85
|
10.95
|
10.55
|
10.60
|
2,637,628
|
2,890
|
283.68
|
|
11-may-13
|
10.80
|
10.85
|
10.75
|
10.80
|
260,989
|
430
|
28.16
|
|
10-may-13
|
10.95
|
11.00
|
10.75
|
10.80
|
2,704,344
|
8,376
|
293.28
|
|
09-may-13
|
11.00
|
11.15
|
10.80
|
10.85
|
2,818,474
|
18,599
|
308.31
|
|
08-may-13
|
11.25
|
11.35
|
10.90
|
10.95
|
4,365,239
|
15,702
|
481.63
|
|
07-may-13
|
11.05
|
11.25
|
11.05
|
11.20
|
5,350,513
|
12,107
|
597.62
|
|
06-may-13
|
11.05
|
11.10
|
10.85
|
11.00
|
4,612,163
|
16,591
|
505.41
|
|
03-may-13
|
11.20
|
11.30
|
10.75
|
10.80
|
6,189,379
|
25,405
|
676.99
|
|
02-may-13
|
11.25
|
11.55
|
11.05
|
11.20
|
6,860,876
|
10,603
|
772.82
|
|
30-apr-13
|
11.80
|
11.90
|
11.00
|
11.25
|
12,398,225
|
22,283
|
1,406.92
|
|
29-apr-13
|
10.60
|
12.40
|
10.60
|
11.65
|
27,467,311
|
31,760
|
3,185.46
|
|
26-apr-13
|
10.80
|
10.85
|
10.40
|
10.50
|
5,027,082
|
19,249
|
531.40
|
|
25-apr-13
|
10.95
|
11.05
|
10.75
|
10.80
|
3,116,198
|
16,579
|
339.01
|
|