|
10-feb-12
|
891.05
|
907.40
|
866.30
|
875.20
|
92,849
|
5,752
|
826.79
|
|
09-feb-12
|
888.35
|
895.00
|
876.95
|
884.70
|
101,294
|
5,212
|
898.50
|
|
08-feb-12
|
914.40
|
922.00
|
886.00
|
895.10
|
229,892
|
11,321
|
2,090.65
|
|
07-feb-12
|
863.05
|
905.60
|
863.05
|
904.35
|
336,926
|
14,726
|
3,022.26
|
|
06-feb-12
|
870.00
|
884.60
|
855.00
|
862.50
|
83,115
|
5,431
|
724.39
|
|
03-feb-12
|
886.00
|
890.00
|
856.60
|
861.15
|
127,009
|
6,761
|
1,100.25
|
|
02-feb-12
|
902.00
|
907.40
|
875.00
|
882.15
|
192,137
|
9,883
|
1,715.59
|
|
01-feb-12
|
899.40
|
908.80
|
855.55
|
894.75
|
407,601
|
17,323
|
3,663.36
|
|
31-jan-12
|
875.00
|
896.95
|
860.00
|
892.25
|
441,221
|
20,239
|
3,906.55
|
|
30-jan-12
|
835.00
|
874.70
|
822.00
|
871.00
|
510,177
|
21,609
|
4,399.06
|
|
27-jan-12
|
839.85
|
847.30
|
828.75
|
833.05
|
93,403
|
5,761
|
784.11
|
|
25-jan-12
|
825.00
|
849.00
|
812.00
|
832.05
|
260,339
|
13,888
|
2,183.13
|
|
24-jan-12
|
835.60
|
844.00
|
805.40
|
817.75
|
168,183
|
9,862
|
1,391.82
|
|
23-jan-12
|
845.00
|
848.85
|
812.00
|
827.10
|
140,118
|
8,291
|
1,168.24
|
|
20-jan-12
|
872.00
|
872.00
|
835.35
|
845.75
|
241,441
|
14,328
|
2,063.91
|
|
19-jan-12
|
859.95
|
893.90
|
824.80
|
866.20
|
766,868
|
37,240
|
6,684.17
|
|
18-jan-12
|
915.00
|
920.90
|
868.20
|
868.20
|
226,270
|
13,343
|
2,001.72
|
|
17-jan-12
|
911.40
|
957.80
|
901.00
|
913.90
|
201,269
|
11,968
|
1,878.89
|
|
16-jan-12
|
951.00
|
964.30
|
930.00
|
943.35
|
208,733
|
13,054
|
1,982.47
|
|
13-jan-12
|
952.00
|
979.90
|
940.00
|
950.85
|
451,519
|
24,405
|
4,344.78
|
|
12-jan-12
|
939.00
|
997.55
|
922.00
|
947.80
|
1,379,504
|
60,697
|
13,294.64
|
|