Skip Navigation Links.

Mahindra & Mahindra Financial Services Ltd


BSE: 532720 | NSE: M&MFIN | ISIN: INE774D01024 
Market Cap: [Rs.Cr.] 15,865 | Face Value: [Rs.] 2
Industry: Finance & Investments

 Discuss this stock

Daily Share Prices
Date Open
Price 		High
Price 		Low
Price 		Close
Price 		Total
Volume 		No of Trades Turnover in(Rs.in Lakh)
19-jun-13 268.70 287.40 267.70 278.50 1,912,029 36,229 5,314.90
18-jun-13 264.90 271.90 261.35 267.05 2,191,434 23,021 5,865.08
17-jun-13 254.70 267.50 253.55 261.35 3,148,949 27,215 8,179.34
14-jun-13 246.95 254.95 246.90 253.25 546,956 12,742 1,376.35
13-jun-13 235.00 244.85 230.50 243.40 763,702 29,418 1,831.83
12-jun-13 245.00 245.00 235.15 236.45 716,703 25,952 1,716.42
11-jun-13 251.30 258.40 243.15 246.00 932,608 33,620 2,339.42
10-jun-13 254.85 257.40 251.05 253.10 673,907 37,602 1,706.12
07-jun-13 242.65 269.00 242.65 252.45 1,518,008 61,781 3,874.37
06-jun-13 243.00 245.80 240.05 242.15 436,937 12,032 1,060.07
05-jun-13 238.10 247.90 235.05 244.05 855,423 22,109 2,086.74
04-jun-13 246.70 249.20 237.00 238.10 954,297 23,236 2,319.95
03-jun-13 250.30 256.50 240.10 242.10 581,969 14,385 1,433.78
31-may-13 259.30 260.40 249.55 252.20 924,644 23,656 2,354.27
30-may-13 258.45 261.70 253.70 257.10 497,767 10,163 1,280.32
29-may-13 256.00 268.10 256.00 260.40 2,424,525 43,298 6,353.48
28-may-13 245.50 256.35 242.00 255.15 1,402,523 19,870 3,492.26
27-may-13 247.15 248.70 242.05 244.00 399,171 9,261 974.14
24-may-13 245.50 249.75 243.00 247.15 799,430 21,287 1,975.08
23-may-13 237.00 244.80 236.25 242.95 1,005,800 23,634 2,428.24
22-may-13 241.45 248.40 239.00 240.15 1,150,442 27,938 2,808.92
21-may-13 232.00 244.20 231.00 239.15 1,078,665 26,185 2,588.06
20-may-13 242.10 242.90 232.40 234.20 1,848,136 31,894 4,337.51

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
I D F C 21,861.31 12.39 1.62 11.65 13.9 10.6 3.56
Shriram Trans. 17,335.51 12.74 2.41 8.06 20.6 13.4 4.10
M & M Financial 15,865.28 18.39 3.56 9.49 22.8 13.6 4.34
L&T Fin.Holdings 13,794.81 123.62 3.91 80.10 2.8 3.8 0.07
Vatsa Corpn 10,250.98 0.00 1.35 0.00 0.0 0.0 0.00
Bajaj Finserv 10,106.19 148.38 4.20 80.93 5.4 7.6 0.00
Reliance Capital 8,551.61 12.92 0.74 10.23 5.7 9.7 2.06
Bajaj Fin. 7,138.20 12.07 2.12 9.86 24.0 13.3 4.99
Sundaram Finance 6,154.94 15.01 2.95 7.51 21.4 13.1 5.32
Shri.City Union. 5,682.49 12.64 2.57 8.04 23.3 14.1 5.75
KSK Electricity 5,418.99 3,168.33 9.36 0.00 0.3 0.4 0.00
India Securities 4,926.38 0.00 57.40 0.00 0.0 0.0 1.78
Religare Enterp. 4,763.62 109.20 2.21 0.00 0.0 0.0 0.00
DSP Merrill Lyn 4,689.56 24.85 2.36 0.00 10.4 14.2 0.00
Muthoot Finance 4,503.27 4.48 1.21 6.23 41.9 20.6 7.35

Futures & Options Quote

 
Expiry Date
NA
Instrument: NA
Expiry Date: NA
Strike Price: NA
Open Price: NA
Average Price: NA
No. of Contracts Traded: NA
Open Interest: NA
Underlying: NA
Option Type: NA
Market Lot: NA
Previous Close: NA
Day’s High | Low: NA | NA
Turnover (Cr.): NA
Open Int. Change: NA | NA
View detailed F& O quotes >>

Key Information

Key Executives:

Bharat N Doshi , Chairman 

Uday Y Phadke , Director 

Dhananjay Mungale , Director 

Manohar G Bhide , Director 

Company Head Office / Quarters:
Gateway Building,
Apollo Bunder,
Mumbai,
Maharashtra-400001
Phone : 91-22-22021031/66526000
Fax : 91-22-22875485/24972741
E-mail : investorhelpline_mmfsl@mahindra.com
Web : http://www.mahindrafinance.com
Registrars:
Karvy Computershare Pvt Ltd
Plot No 17-24
Vittal Rao Nagar
Madhapur
Hyderabad-500081

Calendar

Jun-2013
M T W T F S S
17 18 19 20 21 22 23
IPO
listNo IPO today
Economic Events
list ANZ Job Advertisements (MoM)
list EIA Natural Gas Storage Change
Results
list Havells India | Union Bank (I) | Dena Bank | Central Bank