|
23-may-13
|
975.50
|
984.50
|
950.30
|
959.15
|
689,850
|
24,925
|
6,649.04
|
|
22-may-13
|
992.50
|
1,004.95
|
982.50
|
990.10
|
684,070
|
37,796
|
6,782.21
|
|
21-may-13
|
1,002.00
|
1,002.00
|
980.95
|
987.75
|
654,143
|
26,622
|
6,472.67
|
|
20-may-13
|
984.60
|
1,026.00
|
984.00
|
1,002.00
|
1,452,124
|
88,507
|
14,647.57
|
|
17-may-13
|
980.10
|
994.45
|
979.90
|
987.30
|
652,895
|
17,789
|
6,441.10
|
|
16-may-13
|
980.00
|
997.00
|
972.10
|
985.40
|
1,023,357
|
35,899
|
10,095.25
|
|
15-may-13
|
953.25
|
993.00
|
950.40
|
983.75
|
1,400,669
|
55,655
|
13,747.17
|
|
14-may-13
|
955.25
|
962.55
|
946.90
|
950.80
|
574,006
|
33,250
|
5,480.27
|
|
13-may-13
|
964.00
|
972.00
|
950.20
|
956.35
|
615,835
|
25,634
|
5,928.68
|
|
11-may-13
|
965.25
|
970.15
|
963.00
|
967.60
|
29,817
|
1,174
|
288.43
|
|
10-may-13
|
946.25
|
977.60
|
946.25
|
970.20
|
1,794,614
|
45,209
|
17,363.69
|
|
09-may-13
|
944.55
|
961.30
|
938.35
|
947.90
|
999,986
|
36,347
|
9,530.08
|
|
08-may-13
|
963.25
|
964.00
|
941.35
|
946.40
|
1,001,732
|
30,682
|
9,504.44
|
|
07-may-13
|
961.15
|
966.45
|
948.00
|
959.10
|
1,125,350
|
32,525
|
10,746.88
|
|
06-may-13
|
955.10
|
974.80
|
955.10
|
966.45
|
878,197
|
27,841
|
8,487.99
|
|
03-may-13
|
952.50
|
973.70
|
939.40
|
961.00
|
1,712,247
|
46,639
|
16,353.15
|
|
02-may-13
|
913.90
|
968.80
|
912.40
|
953.60
|
2,259,766
|
63,951
|
21,465.19
|
|
30-apr-13
|
902.35
|
931.75
|
881.00
|
924.10
|
1,240,925
|
33,587
|
11,219.06
|
|
29-apr-13
|
895.00
|
905.75
|
891.20
|
902.20
|
959,123
|
65,085
|
8,623.73
|
|
26-apr-13
|
905.00
|
905.95
|
881.40
|
889.75
|
1,296,822
|
66,633
|
11,555.35
|
|
25-apr-13
|
890.00
|
919.00
|
880.40
|
909.10
|
1,718,720
|
36,456
|
15,503.59
|
|
23-apr-13
|
898.80
|
898.80
|
877.90
|
885.35
|
675,212
|
29,983
|
5,977.84
|
|