|
17-may-13
|
3.75
|
3.80
|
3.70
|
3.75
|
99,859
|
68
|
3.77
|
|
16-may-13
|
4.00
|
4.00
|
3.80
|
3.80
|
72,185
|
74
|
2.78
|
|
15-may-13
|
3.95
|
4.05
|
3.90
|
3.90
|
85,602
|
54
|
3.37
|
|
14-may-13
|
3.85
|
4.00
|
3.85
|
3.95
|
98,193
|
60
|
3.87
|
|
13-may-13
|
3.85
|
4.00
|
3.80
|
3.90
|
200,467
|
114
|
7.92
|
|
11-may-13
|
4.00
|
4.00
|
3.85
|
3.90
|
20,755
|
13
|
0.81
|
|
10-may-13
|
3.95
|
3.95
|
3.85
|
3.90
|
41,675
|
47
|
1.61
|
|
09-may-13
|
3.90
|
3.95
|
3.85
|
3.90
|
66,554
|
51
|
2.61
|
|
08-may-13
|
4.10
|
4.10
|
3.90
|
4.00
|
144,938
|
102
|
5.87
|
|
07-may-13
|
3.70
|
3.95
|
3.70
|
3.95
|
166,555
|
60
|
6.50
|
|
06-may-13
|
3.80
|
3.90
|
3.75
|
3.80
|
68,697
|
39
|
2.59
|
|
03-may-13
|
3.75
|
3.90
|
3.75
|
3.80
|
102,434
|
63
|
3.89
|
|
02-may-13
|
3.85
|
3.85
|
3.75
|
3.75
|
70,760
|
73
|
2.69
|
|
30-apr-13
|
3.90
|
3.90
|
3.80
|
3.85
|
98,146
|
57
|
3.79
|
|
29-apr-13
|
3.95
|
3.95
|
3.85
|
3.85
|
62,777
|
39
|
2.46
|
|
26-apr-13
|
3.90
|
4.00
|
3.85
|
3.85
|
91,968
|
58
|
3.57
|
|
25-apr-13
|
3.90
|
3.95
|
3.85
|
3.85
|
61,100
|
56
|
2.39
|
|
23-apr-13
|
4.00
|
4.00
|
3.90
|
3.95
|
153,825
|
102
|
6.08
|
|
22-apr-13
|
3.90
|
4.05
|
3.90
|
4.05
|
129,387
|
88
|
5.13
|
|