|
22-may-13
|
33.00
|
35.30
|
33.00
|
34.00
|
3,201
|
71
|
1.09
|
|
21-may-13
|
33.00
|
35.00
|
32.05
|
33.10
|
1,283
|
37
|
0.43
|
|
20-may-13
|
35.35
|
35.35
|
33.55
|
33.75
|
475
|
20
|
0.16
|
|
17-may-13
|
34.50
|
35.05
|
33.35
|
33.55
|
650
|
57
|
0.22
|
|
16-may-13
|
33.80
|
36.50
|
32.70
|
34.95
|
1,610
|
35
|
0.57
|
|
15-may-13
|
33.80
|
35.40
|
31.80
|
34.55
|
4,413
|
97
|
1.52
|
|
14-may-13
|
34.45
|
34.45
|
33.00
|
33.00
|
68
|
6
|
0.02
|
|
13-may-13
|
37.45
|
37.50
|
32.80
|
33.00
|
1,002
|
34
|
0.34
|
|
11-may-13
|
32.50
|
34.65
|
32.50
|
34.65
|
54
|
4
|
0.02
|
|
09-may-13
|
34.00
|
35.00
|
33.00
|
33.35
|
4,800
|
82
|
1.64
|
|
08-may-13
|
31.50
|
33.00
|
30.90
|
32.90
|
163
|
8
|
0.05
|
|
07-may-13
|
34.00
|
34.00
|
32.00
|
32.00
|
455
|
16
|
0.15
|
|
06-may-13
|
33.00
|
34.35
|
33.00
|
34.35
|
631
|
12
|
0.21
|
|
03-may-13
|
32.05
|
33.85
|
29.35
|
33.60
|
2,777
|
205
|
0.91
|
|
02-may-13
|
30.65
|
32.80
|
30.15
|
31.40
|
3,740
|
113
|
1.17
|
|
30-apr-13
|
30.20
|
30.20
|
30.15
|
30.15
|
186
|
2
|
0.06
|
|
29-apr-13
|
32.00
|
32.00
|
30.00
|
31.00
|
499
|
25
|
0.16
|
|
26-apr-13
|
30.65
|
31.05
|
30.65
|
31.00
|
717
|
31
|
0.22
|
|
25-apr-13
|
30.00
|
31.00
|
29.25
|
30.70
|
2,723
|
269
|
0.83
|
|
23-apr-13
|
30.00
|
30.00
|
29.10
|
29.90
|
538
|
66
|
0.16
|
|