Skip Navigation Links.

NHPC Ltd


BSE: 533098 | NSE: NHPC | ISIN: INE848E01016 
Market Cap: [Rs.Cr.] 25,586 | Face Value: [Rs.] 10
Industry: Power Generation And Supply

 Discuss this stock

Daily Share Prices
Date Open
Price 		High
Price 		Low
Price 		Close
Price 		Total
Volume 		No of Trades Turnover in(Rs.in Lakh)
17-may-13 20.55 21.20 20.55 20.85 5,727,696 7,394 1,196.62
16-may-13 20.70 20.80 20.45 20.55 1,788,962 5,128 369.31
15-may-13 20.45 20.85 20.45 20.70 2,282,802 4,000 473.14
14-may-13 20.55 20.75 20.35 20.40 1,555,879 2,896 319.04
13-may-13 21.00 21.00 20.30 20.40 4,044,727 7,063 834.06
11-may-13 20.70 21.05 20.65 20.90 506,309 1,400 105.67
10-may-13 20.75 20.90 20.65 20.70 1,603,379 3,798 333.07
09-may-13 20.80 20.90 20.60 20.70 2,155,493 4,800 446.34
08-may-13 21.25 21.30 20.80 20.85 2,501,835 4,242 524.48
07-may-13 20.85 21.30 20.80 21.20 2,809,496 3,799 593.01
06-may-13 21.00 21.20 20.80 20.85 2,249,103 4,587 470.40
03-may-13 21.05 21.30 20.85 21.15 2,281,301 5,792 481.11
02-may-13 21.65 21.65 20.90 21.05 7,155,673 9,984 1,519.82
30-apr-13 21.20 21.75 21.15 21.65 3,635,430 9,487 778.14
29-apr-13 21.20 21.40 21.05 21.30 2,468,069 4,224 524.17
26-apr-13 21.55 21.60 21.25 21.30 1,981,195 3,568 424.00
25-apr-13 21.85 21.95 21.25 21.40 7,015,244 8,221 1,517.06
23-apr-13 21.60 21.80 21.55 21.70 1,968,001 3,041 426.59
22-apr-13 21.80 21.85 21.45 21.60 2,606,713 4,541 563.24

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
NTPC 131,762.45 11.62 1.64 10.00 13.1 11.6 0.66
Power Grid Corpn 53,704.87 12.89 2.29 11.08 14.5 8.8 2.10
NHPC Ltd 25,585.54 9.95 0.97 7.53 10.9 8.7 0.63
Reliance Power 22,707.53 213.03 1.35 87.08 0.9 1.2 0.05
Tata Power Co. 22,283.41 23.65 1.86 11.11 10.1 10.8 0.64
Adani Power 12,062.08 0.00 2.59 29.05 -6.4 3.4 3.59
Neyveli Lignite 11,676.86 8.25 0.97 5.79 12.2 13.6 0.34
Reliance Infra. 11,209.95 6.97 0.58 7.18 11.4 10.1 0.37
JSW Energy 11,021.14 9.77 1.63 12.56 5.5 7.8 0.89
JP Power Ven. 8,476.13 25.76 1.32 15.28 8.0 7.0 2.43
SJVN 8,376.66 8.20 1.07 4.28 14.2 14.0 0.23
Torrent Power 6,474.93 8.68 1.13 5.15 23.5 23.9 0.55
CESC 4,004.95 6.38 0.82 4.25 12.1 10.3 0.67
Lanco Infratech 2,631.73 0.00 0.73 11.90 3.3 4.6 1.14
Indiabulls Power 2,444.53 0.00 0.46 89.53 0.5 0.4 0.36

Futures & Options Quote

 
Expiry Date
21.00 =0.00  (0.0%)
Instrument: FUTSTK
Expiry Date: 30 May 2013
Open Price: 21.00
Average Price: 20.92
No. of Contracts Traded: 948,000
Open Interest: 34,044,000
Underlying: NHPC
Market Lot: 12000
Previous Close: 21.00
Day’s High | Low: 21.15 | 20.65
Turnover (Cr.): 1.98
Open Int. Change: 264,000.00 (0.8% )
View detailed F& O quotes >>

Key Information

Key Executives:

Vijay Gupta , Company Secretary  

D P Bhargava , Director (Technical)  

J K Sharma , Director (Projects)  

R S Mina , Director (Personnel) & (Fin)  

Company Head Office / Quarters:
NHPC Office Complex,
Sector-33,
Faridabad,
Haryana-121003
Phone : 91-129-2278421
Fax : 91-129-2277941
E-mail : companysecretary@nhpc.nic.in
Web : http://www.nhpcindia.com
Registrars:
Karvy Computershare Pvt Ltd
Plot No 17-24
Vittal Rao Nagar
Madhapur
Hyderabad-500081

Calendar

May-2013
M T W T F S S
20 21 22 23 24 25 26
IPO
listIssue Opening : Just Dial
listIssue Open : Onesource Techm.
Economic Events
list Rightmove House Prices (YoY)
list Fed's Evans Speaks on Economy in Chicago
Results
list India Cements | Voltas | Apollo Hospitals | Future Retail