|
24-may-13
|
44.30
|
47.00
|
43.85
|
44.90
|
100,717
|
1,182
|
45.43
|
|
23-may-13
|
46.85
|
46.85
|
43.50
|
44.10
|
57,510
|
1,225
|
25.48
|
|
22-may-13
|
47.00
|
47.70
|
45.90
|
46.05
|
40,459
|
510
|
18.90
|
|
21-may-13
|
48.40
|
48.40
|
46.70
|
46.95
|
49,208
|
471
|
23.30
|
|
20-may-13
|
48.80
|
49.70
|
47.85
|
48.20
|
72,165
|
806
|
35.19
|
|
17-may-13
|
48.40
|
49.15
|
47.90
|
48.10
|
43,608
|
453
|
21.16
|
|
16-may-13
|
49.45
|
50.05
|
48.35
|
48.70
|
180,015
|
1,497
|
88.61
|
|
15-may-13
|
49.60
|
50.00
|
48.10
|
48.70
|
71,653
|
712
|
35.09
|
|
14-may-13
|
49.75
|
49.75
|
47.90
|
48.50
|
78,267
|
893
|
38.21
|
|
13-may-13
|
51.50
|
51.80
|
48.15
|
48.70
|
107,237
|
1,216
|
53.72
|
|
11-may-13
|
52.40
|
53.70
|
51.35
|
51.85
|
360,597
|
3,066
|
190.20
|
|
10-may-13
|
49.25
|
52.30
|
49.25
|
51.65
|
439,220
|
4,175
|
225.48
|
|
09-may-13
|
48.75
|
50.50
|
48.75
|
49.40
|
126,595
|
1,278
|
63.08
|
|
08-may-13
|
49.95
|
50.50
|
48.25
|
48.80
|
82,497
|
1,025
|
40.83
|
|
07-may-13
|
48.40
|
50.30
|
47.40
|
48.80
|
79,970
|
1,017
|
39.27
|
|
06-may-13
|
47.75
|
48.00
|
47.05
|
47.40
|
12,088
|
154
|
5.73
|
|
03-may-13
|
47.50
|
47.70
|
46.50
|
47.10
|
30,240
|
277
|
14.25
|
|
02-may-13
|
49.40
|
49.45
|
47.15
|
47.40
|
29,270
|
701
|
13.98
|
|
30-apr-13
|
49.40
|
49.45
|
47.40
|
47.85
|
43,743
|
653
|
21.04
|
|
29-apr-13
|
47.75
|
50.00
|
47.75
|
48.80
|
36,703
|
577
|
17.98
|
|
26-apr-13
|
49.90
|
50.40
|
47.45
|
47.75
|
51,132
|
649
|
24.98
|
|
25-apr-13
|
49.60
|
51.20
|
49.25
|
49.65
|
186,534
|
2,394
|
93.43
|
|