|
22-may-13
|
146.50
|
149.65
|
144.00
|
144.40
|
695
|
48
|
1.01
|
|
21-may-13
|
148.05
|
148.50
|
145.00
|
147.35
|
776
|
91
|
1.14
|
|
20-may-13
|
149.70
|
151.00
|
149.35
|
150.50
|
11,150
|
27
|
16.78
|
|
17-may-13
|
148.00
|
151.80
|
148.00
|
151.00
|
5,732
|
43
|
8.65
|
|
16-may-13
|
149.95
|
150.90
|
148.70
|
150.85
|
4,231
|
44
|
6.35
|
|
15-may-13
|
152.00
|
152.00
|
149.05
|
149.95
|
6,473
|
82
|
9.71
|
|
14-may-13
|
149.10
|
151.00
|
148.00
|
150.35
|
10,332
|
115
|
15.54
|
|
13-may-13
|
148.00
|
151.00
|
147.00
|
150.50
|
3,999
|
76
|
6.03
|
|
11-may-13
|
150.00
|
151.00
|
149.50
|
150.55
|
1,125
|
12
|
1.69
|
|
10-may-13
|
151.00
|
151.40
|
149.95
|
150.95
|
13,354
|
52
|
20.10
|
|
09-may-13
|
149.25
|
150.95
|
149.20
|
150.40
|
1,855
|
49
|
2.78
|
|
08-may-13
|
149.90
|
151.00
|
148.70
|
150.45
|
3,039
|
47
|
4.56
|
|
07-may-13
|
150.80
|
151.20
|
149.00
|
150.75
|
13,334
|
75
|
20.06
|
|
06-may-13
|
150.00
|
150.95
|
147.05
|
150.50
|
7,029
|
125
|
10.54
|
|
03-may-13
|
151.45
|
151.45
|
149.00
|
149.10
|
20,254
|
18
|
30.50
|
|
02-may-13
|
149.00
|
151.90
|
149.00
|
150.55
|
1,043
|
34
|
1.57
|
|
30-apr-13
|
148.55
|
151.50
|
148.50
|
150.60
|
20,320
|
26
|
30.60
|
|
29-apr-13
|
147.60
|
151.00
|
147.60
|
149.05
|
379
|
23
|
0.57
|
|
26-apr-13
|
148.00
|
151.00
|
144.15
|
150.75
|
24,372
|
57
|
36.41
|
|
25-apr-13
|
149.40
|
150.35
|
146.50
|
149.50
|
6,656
|
96
|
9.95
|
|
23-apr-13
|
150.00
|
151.00
|
149.25
|
149.90
|
3,078
|
32
|
4.62
|
|