Skip Navigation Links.

Oil & Natural Gas Corpn Ltd


BSE: 500312 | NSE: ONGC | ISIN: INE213A01029 
Market Cap: [Rs.Cr.] 240,152 | Face Value: [Rs.] 5
Industry: Oil Drilling / Allied Services

 Discuss this stock

Daily Share Prices
Date Open
Price 		High
Price 		Low
Price 		Close
Price 		Total
Volume 		No of Trades Turnover in(Rs.in Lakh)
13-feb-12 284.50 286.20 279.60 280.85 2,818,646 34,849 7,957.78
10-feb-12 282.00 288.50 279.10 281.75 3,856,327 38,299 10,915.65
09-feb-12 278.50 283.65 275.65 281.30 4,666,372 68,794 13,007.39
08-feb-12 285.90 286.00 278.80 283.20 6,602,503 75,027 18,683.72
07-feb-12 282.10 287.60 279.40 286.25 4,651,302 51,498 13,207.27
06-feb-12 282.00 284.95 278.55 283.30 4,980,655 69,036 14,038.20
03-feb-12 278.00 283.50 273.55 281.65 3,027,475 31,726 8,419.93
02-feb-12 273.70 279.50 273.70 276.15 5,378,352 70,169 14,887.21
01-feb-12 273.20 275.20 269.00 272.45 3,573,800 43,506 9,698.96
31-jan-12 278.00 281.35 274.65 276.05 2,671,515 32,749 7,411.81
30-jan-12 275.00 282.80 274.05 275.80 2,463,484 42,862 6,867.50
27-jan-12 278.00 280.10 254.20 278.30 3,029,842 40,342 8,342.73
25-jan-12 276.45 276.80 270.65 272.55 3,654,241 36,117 10,014.51
24-jan-12 275.35 277.75 271.85 274.20 1,850,983 39,415 5,096.86
23-jan-12 277.00 278.35 273.05 275.35 1,503,808 26,413 4,144.51
20-jan-12 271.60 277.90 269.40 275.95 2,902,906 64,409 7,920.17
19-jan-12 270.00 274.25 265.00 271.80 2,417,297 51,218 6,506.49
18-jan-12 263.50 269.70 261.10 268.25 3,171,977 49,636 8,470.79
17-jan-12 257.00 263.45 255.10 262.10 3,538,014 50,566 9,181.95
16-jan-12 260.00 260.95 255.75 256.25 1,796,167 32,879 4,623.57
13-jan-12 259.95 261.00 256.95 259.70 1,322,744 32,500 3,429.73

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
O N G C 240,152.32 11.84 2.46 8.21 20.5 25.5 0.18
Cairn India 70,735.40 0.00 2.23 0.00 0.0 0.0 0.04
Oil India 31,533.82 8.85 2.00 4.62 19.6 28.3 0.04
Aban Offshore 2,257.65 0.00 1.11 6.77 10.6 13.2 1.34
Hind.Oil Explor. 1,653.31 32.82 1.41 12.53 7.1 7.4 0.55
Shiv-Vani OilGas 990.71 26.71 1.04 8.32 4.3 10.4 2.16
Jindal Drilling 751.51 9.59 1.67 6.42 25.2 36.7 0.03
Selan Expl. Tech 489.57 11.23 2.89 9.72 20.3 26.9 0.17
Dolphin Offshore 146.57 7.04 0.65 6.87 10.8 14.5 0.48
Interlink Petro 74.88 0.00 1.98 0.00 0.0 0.0 0.23
Asian Oilfield 57.76 0.00 0.63 15.29 0.0 1.3 0.06
Alphageo (India) 38.35 0.00 0.75 52.47 -22.2 -24.6 0.03
Duke Offshore 8.73 2.39 2.80 4.85 11.7 15.0 0.47
Exxoteq Corpn. 2.43 0.00 0.28 0.00 0.0 0.0 6.17
Geologging Inds 1.26 6.25 1.00 0.00 4.0 7.8 2.92

Futures & Options Quote

 
Expiry Date
282.55 0.85  [0.3]%
Instrument: FUTSTK
Expiry Date: 23 Feb 2012
Open Price: 285.00
Average Price: 284.10
No. of Contracts Traded: 2,192,000
Open Interest: 7,210,000
Underlying: ONGC
Market Lot: 1000
Previous Close: 282.55
Day’s High | Low: 287.65 | 281.65
Turnover (Cr.): 62.27
Open Int. Change: 80,000.00 (1.1% )
View detailed F& O quotes >>

Key Information

Key Executives:

A K Hazarika , Director (Onshore) 

U N Bose , Director (Technology & FS) 

Sudhir Vasudeva , Chairman & Managing Director 

L M Vas , Nominee (Govt) 

Company Head Office / Quarters:
Jeevan Bharati Tower II,
124 Indira Chowk 8th Floor,
New Delhi,
New Delhi-110001
Phone : 91-11-23301000/23310156/23721756
Fax : 91-11-23316413
E-mail : secretariat@ongc.co.in
Web : http://www.ongcindia.com
Registrars:
Karvy Computershare Pvt Ltd
Plot No 17-24
Vittal Rao Nagar
Madhapur
Hyderabad-500081

Calendar

Feb-2012
M T W T F S S
13 14 15 16 17 18 19
IPO
listNo IPO today
Economic Events
list QV House Prices (YoY)
list Food Prices (MoM)
Results
list CESC | Cipla | Ambuja Cem. | Castrol India