|
17-may-13
|
24.00
|
24.85
|
23.95
|
23.95
|
7,549
|
42
|
1.81
|
|
16-may-13
|
23.10
|
23.70
|
23.05
|
23.25
|
2,074
|
17
|
0.48
|
|
15-may-13
|
24.00
|
24.00
|
23.35
|
23.60
|
922
|
13
|
0.22
|
|
14-may-13
|
23.10
|
24.90
|
22.65
|
24.00
|
2,837
|
56
|
0.66
|
|
13-may-13
|
25.45
|
25.45
|
22.65
|
23.80
|
2,874
|
36
|
0.69
|
|
10-may-13
|
24.00
|
26.00
|
23.40
|
23.65
|
6,891
|
43
|
1.66
|
|
09-may-13
|
24.75
|
25.10
|
24.10
|
24.55
|
52,762
|
56
|
13.12
|
|
08-may-13
|
24.10
|
24.60
|
24.05
|
24.60
|
65
|
7
|
0.02
|
|
07-may-13
|
23.75
|
25.00
|
23.70
|
24.50
|
9,782
|
40
|
2.41
|
|
06-may-13
|
23.15
|
25.05
|
23.10
|
24.05
|
7,098
|
44
|
1.73
|
|
03-may-13
|
22.25
|
24.85
|
22.25
|
24.65
|
16,526
|
1,108
|
3.99
|
|
02-may-13
|
20.55
|
23.40
|
19.65
|
22.90
|
8,126
|
43
|
1.80
|
|
30-apr-13
|
20.85
|
21.00
|
20.30
|
20.55
|
3,870
|
31
|
0.79
|
|
29-apr-13
|
20.15
|
21.50
|
20.00
|
20.50
|
1,103
|
23
|
0.23
|
|
26-apr-13
|
21.85
|
21.85
|
20.50
|
21.20
|
1,958
|
26
|
0.41
|
|
25-apr-13
|
21.15
|
21.15
|
20.50
|
21.05
|
1,184
|
19
|
0.24
|
|
23-apr-13
|
21.15
|
21.15
|
20.30
|
20.50
|
31,861
|
47
|
6.53
|
|
22-apr-13
|
21.05
|
21.05
|
20.40
|
20.40
|
2,107
|
12
|
0.43
|
|