Skip Navigation Links.

Petronet LNG Ltd


BSE: 532522 | NSE: PETRONET | ISIN: INE347G01014 
Market Cap: [Rs.Cr.] 12,503 | Face Value: [Rs.] 10
Industry: Miscellaneous

 Discuss this stock

Daily Share Prices
Date Open
Price 		High
Price 		Low
Price 		Close
Price 		Total
Volume 		No of Trades Turnover in(Rs.in Lakh)
10-feb-12 171.55 173.90 164.65 166.85 1,673,276 19,007 2,818.10
09-feb-12 168.50 173.50 168.50 171.30 2,990,403 19,712 5,138.17
08-feb-12 166.65 170.00 164.45 169.05 1,470,642 15,524 2,471.56
07-feb-12 165.00 167.90 164.00 164.95 1,222,157 19,034 2,027.94
06-feb-12 166.00 167.90 163.00 164.80 1,309,852 18,733 2,172.52
03-feb-12 168.65 168.65 164.00 165.00 1,030,765 18,686 1,713.25
02-feb-12 165.80 168.90 163.50 167.60 2,363,821 31,813 3,941.08
01-feb-12 163.60 166.00 163.30 164.50 1,235,628 21,256 2,033.85
31-jan-12 161.40 165.00 161.15 164.70 2,144,466 24,802 3,506.42
30-jan-12 166.50 167.60 160.25 161.10 2,124,706 19,849 3,503.85
27-jan-12 166.70 169.80 162.70 163.75 6,836,996 63,056 11,388.99
25-jan-12 160.15 165.10 160.15 163.95 1,702,515 20,518 2,769.71
24-jan-12 162.20 162.20 159.10 159.85 1,154,700 15,458 1,854.97
23-jan-12 158.40 160.50 157.00 159.75 2,095,973 33,071 3,325.05
20-jan-12 158.15 159.25 156.50 157.55 1,736,554 14,373 2,736.08
19-jan-12 156.50 159.50 156.30 157.65 1,421,938 12,476 2,242.88
18-jan-12 157.95 159.70 154.85 156.05 1,118,356 14,449 1,750.76
17-jan-12 156.35 159.20 156.05 157.55 1,655,055 13,883 2,612.98
16-jan-12 155.00 157.80 150.10 156.35 2,977,754 26,292 4,604.64
13-jan-12 166.00 166.95 154.50 156.55 7,803,336 90,257 12,274.24
12-jan-12 163.40 165.75 158.80 164.85 2,200,791 22,806 3,566.27

Peer Comparison

Company Market Cap
(Rs. in Cr.) 		P/E (TTM)
(x) 		P/BV (TTM)
(x) 		EV/EBIDTA
(x) 		ROE
(%) 		ROCE
(%) 		D/E
(x)
GAIL (India) 48,931.62 12.38 2.54 9.91 19.8 26.7 0.11
Adani Ports 28,588.52 24.35 6.66 20.91 25.4 17.8 0.76
Petronet LNG 12,502.50 12.28 4.66 9.47 25.2 20.7 1.16
Container Corpn. 12,145.33 14.25 2.44 11.18 18.8 22.7 0.00
Bajaj Holdings 8,315.59 14.91 1.81 8.08 23.6 25.2 0.00
CRISIL 6,604.07 36.56 18.22 15.24 39.1 49.3 0.00
Guj Gas Company 5,035.10 15.21 6.16 12.22 33.0 39.1 0.23
Pipavav Defence 4,956.88 71.59 2.95 31.75 2.3 5.0 0.99
Indraprastha Gas 4,755.10 16.09 4.74 9.15 28.4 34.3 0.28
Guj.St.Petronet 4,670.33 8.59 2.33 6.88 28.4 27.3 0.77
Info Edg.(India) 3,577.83 33.73 7.78 25.82 19.9 29.8 0.00
Guj Pipavav Port 2,458.77 59.85 3.34 26.29 0.0 0.0 1.80
ABG Shipyard 2,104.01 11.53 1.70 6.61 16.3 12.6 2.28
Allcargo Logist. 1,852.50 12.40 1.89 10.86 13.7 14.9 0.20
SPARC 1,697.18 0.00 303.52 0.00 0.0 0.0 0.43

Futures & Options Quote

 
Expiry Date
167.65 4.90  [2.8]%
Instrument: FUTSTK
Expiry Date: 23 Feb 2012
Open Price: 172.40
Average Price: 169.48
No. of Contracts Traded: 2,564,000
Open Interest: 3,912,000
Underlying: PETRONET
Market Lot: 2000
Previous Close: 167.65
Day’s High | Low: 174.00 | 165.65
Turnover (Cr.): 43.45
Open Int. Change: -86,000.00 ( [2.2]% )
View detailed F& O quotes >>

Key Information

Key Executives:

C S Mani , Director (Technical) 

B C Tripathi , Nominee Director GAIL 

Ashok Kumar Balyan , Managing Director & CEO 

Dominique Pelloux Prayer , Nominee (GDF International) 

Company Head Office / Quarters:
World Trade Centre 1st Floor,
Babar Road Barakhamba Lane,
New Delhi,
New Delhi-110001
Phone : 91-11-23411411/23413616
Fax : 91-11-23414271
E-mail : investors@petronetlng.com
Web : http://www.petronetlng.com
Registrars:
Karvy Computershare Pvt Ltd
Plot No 17-24
Vittal Rao Nagar
Madhapur
Hyderabad-500081

Calendar

Feb-2012
M T W T F S S
06 07 08 09 10 11 12
IPO
listNo IPO today
Economic Events
list Gross Domestic Product (QoQ)
list Gross Domestic Product Annualized
Results
list Alstom Projects