|
24-may-13
|
85.00
|
85.00
|
85.00
|
85.00
|
4,895
|
66
|
4.16
|
|
23-may-13
|
85.00
|
85.45
|
84.10
|
85.00
|
9,966
|
260
|
8.47
|
|
22-may-13
|
86.00
|
86.00
|
85.00
|
85.00
|
4,540
|
74
|
3.86
|
|
21-may-13
|
85.85
|
86.00
|
85.00
|
85.00
|
7,716
|
119
|
6.56
|
|
20-may-13
|
84.10
|
87.60
|
80.50
|
85.00
|
31,356
|
281
|
26.41
|
|
17-may-13
|
85.00
|
85.45
|
80.75
|
84.95
|
16,038
|
249
|
13.51
|
|
16-may-13
|
84.10
|
85.05
|
84.00
|
85.00
|
15,008
|
104
|
12.75
|
|
15-may-13
|
84.45
|
86.00
|
83.50
|
85.40
|
14,989
|
125
|
12.73
|
|
14-may-13
|
85.00
|
86.00
|
83.25
|
85.40
|
9,562
|
105
|
8.13
|
|
13-may-13
|
83.70
|
85.05
|
81.60
|
84.80
|
9,430
|
359
|
7.87
|
|
11-may-13
|
84.00
|
84.00
|
83.70
|
83.95
|
23
|
6
|
0.02
|
|
10-may-13
|
85.05
|
87.15
|
83.35
|
85.00
|
4,677
|
97
|
3.98
|
|
09-may-13
|
85.00
|
85.95
|
85.00
|
85.00
|
2,127
|
42
|
1.81
|
|
08-may-13
|
84.45
|
85.75
|
84.45
|
85.55
|
3,647
|
86
|
3.11
|
|
07-may-13
|
85.00
|
86.75
|
84.05
|
84.50
|
422
|
30
|
0.36
|
|
06-may-13
|
85.00
|
85.75
|
84.00
|
85.00
|
13,276
|
168
|
11.27
|
|
03-may-13
|
85.05
|
87.90
|
84.75
|
85.00
|
2,811
|
115
|
2.40
|
|
02-may-13
|
87.00
|
87.00
|
84.35
|
84.90
|
24,978
|
486
|
21.23
|
|
30-apr-13
|
85.00
|
89.50
|
84.75
|
87.90
|
22,247
|
949
|
19.08
|
|
29-apr-13
|
84.00
|
85.05
|
82.85
|
84.20
|
3,251
|
126
|
2.74
|
|
26-apr-13
|
86.00
|
88.60
|
84.15
|
85.15
|
5,341
|
255
|
4.62
|
|