|
22-may-13
|
70.95
|
70.95
|
70.95
|
70.95
|
200
|
2
|
0.14
|
|
21-may-13
|
71.00
|
71.00
|
71.00
|
71.00
|
200
|
2
|
0.14
|
|
20-may-13
|
69.00
|
70.20
|
69.00
|
70.20
|
450
|
6
|
0.31
|
|
16-may-13
|
69.00
|
69.00
|
69.00
|
69.00
|
10
|
1
|
0.01
|
|
15-may-13
|
69.00
|
69.00
|
69.00
|
69.00
|
3
|
1
|
0.00
|
|
14-may-13
|
69.00
|
69.00
|
69.00
|
69.00
|
45
|
2
|
0.03
|
|
13-may-13
|
69.00
|
69.00
|
69.00
|
69.00
|
295
|
4
|
0.20
|
|
09-may-13
|
69.00
|
69.00
|
69.00
|
69.00
|
20
|
2
|
0.01
|
|
08-may-13
|
66.60
|
69.00
|
66.60
|
69.00
|
218
|
5
|
0.15
|
|
07-may-13
|
69.00
|
69.00
|
69.00
|
69.00
|
1,100
|
3
|
0.76
|
|
06-may-13
|
69.00
|
70.00
|
68.25
|
70.00
|
1,728
|
7
|
1.19
|
|
03-may-13
|
66.00
|
66.00
|
66.00
|
66.00
|
100
|
2
|
0.07
|
|
02-may-13
|
66.30
|
66.30
|
66.30
|
66.30
|
200
|
1
|
0.13
|
|
29-apr-13
|
64.00
|
64.25
|
64.00
|
64.25
|
1,566
|
3
|
1.01
|
|
26-apr-13
|
66.00
|
66.00
|
66.00
|
66.00
|
60
|
2
|
0.04
|
|
25-apr-13
|
65.00
|
65.00
|
64.00
|
64.00
|
6,325
|
19
|
4.09
|
|