|
21-may-13
|
2.65
|
2.65
|
2.30
|
2.40
|
6,509
|
18
|
0.15
|
|
20-may-13
|
2.45
|
2.65
|
2.45
|
2.45
|
13,400
|
32
|
0.34
|
|
17-may-13
|
2.45
|
2.65
|
2.45
|
2.65
|
477
|
8
|
0.01
|
|
16-may-13
|
2.25
|
2.65
|
2.25
|
2.65
|
2,865
|
16
|
0.08
|
|
15-may-13
|
2.80
|
2.80
|
2.50
|
2.50
|
536
|
10
|
0.01
|
|
14-may-13
|
2.75
|
2.75
|
2.55
|
2.55
|
6,471
|
14
|
0.17
|
|
13-may-13
|
2.85
|
2.85
|
2.45
|
2.65
|
2,601
|
12
|
0.07
|
|
11-may-13
|
2.75
|
2.75
|
2.55
|
2.60
|
473
|
6
|
0.01
|
|
10-may-13
|
2.60
|
2.75
|
2.25
|
2.50
|
7,311
|
15
|
0.20
|
|
09-may-13
|
2.50
|
2.50
|
2.50
|
2.50
|
200
|
2
|
0.01
|
|
08-may-13
|
2.65
|
2.65
|
2.30
|
2.30
|
3,320
|
26
|
0.08
|
|
07-may-13
|
2.45
|
2.45
|
2.45
|
2.45
|
1
|
1
|
0.00
|
|
06-may-13
|
2.35
|
2.35
|
2.35
|
2.35
|
2
|
1
|
0.00
|
|
03-may-13
|
2.40
|
2.40
|
2.35
|
2.35
|
3,776
|
5
|
0.09
|
|
02-may-13
|
2.40
|
2.40
|
2.40
|
2.40
|
100
|
1
|
0.00
|
|
30-apr-13
|
2.50
|
2.50
|
2.50
|
2.50
|
550
|
2
|
0.01
|
|
29-apr-13
|
2.65
|
2.65
|
2.55
|
2.55
|
4,301
|
5
|
0.11
|
|
26-apr-13
|
2.55
|
2.60
|
2.55
|
2.60
|
2,240
|
4
|
0.06
|
|
25-apr-13
|
2.75
|
2.75
|
2.55
|
2.55
|
2,186
|
12
|
0.06
|
|
23-apr-13
|
2.75
|
2.75
|
2.65
|
2.65
|
3
|
3
|
0.00
|
|
22-apr-13
|
2.65
|
2.65
|
2.50
|
2.65
|
1,665
|
9
|
0.04
|
|